orbitcoin  (ORB)
Orbitcoin (ORB)
$0,196422 -12.3%
0,00000411 BTC -10.6%
694 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$8,50
Minim în 24 ore / Maxim în 24 ore
$0,111930 / $0,224084
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin IDR (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-02-27 0,00000000 Rp 24.409.562 Rp 3.133,59 Rp N/A
2021-02-26 0,00000000 Rp 26.485.401 Rp 3.272,59 Rp 3.133,59 Rp
2021-02-25 0,00000000 Rp 964.079 Rp 3.177,04 Rp 3.272,59 Rp
2021-02-24 0,00000000 Rp 964.079 Rp 3.177,04 Rp 3.177,04 Rp
2021-02-23 0,00000000 Rp 473.079 Rp 3.567,72 Rp 3.177,04 Rp
2021-02-22 0,00000000 Rp 347.667 Rp 3.798,79 Rp 3.567,72 Rp
2021-02-21 0,00000000 Rp 338.408 Rp 3.489,98 Rp 3.798,79 Rp
2021-02-20 0,00000000 Rp 93.436 Rp 3.463,17 Rp 3.489,98 Rp
2021-02-19 0,00000000 Rp 77.760 Rp 3.241,36 Rp 3.463,17 Rp
2021-02-18 0,00000000 Rp 351.435 Rp 3.514,35 Rp 3.241,36 Rp
2021-02-17 0,00000000 Rp 1.737.395 Rp 3.288,05 Rp 3.514,35 Rp
2021-02-16 0,00000000 Rp 59.487 Rp 2.345,38 Rp 3.288,05 Rp
2021-02-15 0,00000000 Rp 449.189 Rp 3.133,44 Rp 2.345,38 Rp
2021-02-14 0,00000000 Rp 224.923 Rp 6.632,40 Rp 3.133,44 Rp
2021-02-13 0,00000000 Rp 51.480 Rp 3.037,80 Rp 6.632,40 Rp
2021-02-12 0,00000000 Rp 51.480 Rp 3.037,80 Rp 3.037,80 Rp
2021-02-11 0,00000000 Rp 3.092.073 Rp 2.954,49 Rp 3.037,80 Rp
2021-02-10 0,00000000 Rp 961.550 Rp 3.193,82 Rp 2.954,49 Rp
2021-02-09 0,00000000 Rp 3.963,06 Rp 2.830,06 Rp 3.193,82 Rp
2021-02-08 0,00000000 Rp 8.721,75 Rp 2.395,00 Rp 2.830,06 Rp
2021-02-07 0,00000000 Rp 554.400 Rp 2.451,41 Rp 2.395,00 Rp
2021-02-06 0,00000000 Rp 23.791 Rp 2.380,26 Rp 2.451,41 Rp
2021-02-05 0,00000000 Rp 23.791 Rp 2.380,26 Rp 2.380,26 Rp
2021-02-04 0,00000000 Rp 531.456 Rp 2.269,24 Rp 2.380,26 Rp
2021-02-03 0,00000000 Rp 1.570.133 Rp 2.213,18 Rp 2.269,24 Rp
2021-02-02 0,00000000 Rp 129.282 Rp 2.076,31 Rp 2.213,18 Rp
2021-02-01 0,00000000 Rp 48.475 Rp 2.063,66 Rp 2.076,31 Rp
2021-01-31 0,00000000 Rp 48.475 Rp 2.063,66 Rp 2.063,66 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android