orbitcoin  (ORB)
Orbitcoin (ORB)
$0,364965 17.3%
0,00000590 BTC 20.3%
703 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$106,16
Minim în 24 ore / Maxim în 24 ore
$0,285184 / $0,389573
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin ILS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-14 0,00000000 ₪ 272,75 ₪ 1,13 ₪ N/A
2021-04-13 0,00000000 ₪ 14,32 ₪ 0,990616 ₪ 1,13 ₪
2021-04-12 0,00000000 ₪ 0,376377 ₪ 1,05 ₪ 0,990616 ₪
2021-04-11 0,00000000 ₪ 71,61 ₪ 0,985708 ₪ 1,05 ₪
2021-04-10 0,00000000 ₪ 160,50 ₪ 0,934338 ₪ 0,985708 ₪
2021-04-09 0,00000000 ₪ 225,69 ₪ 0,924146 ₪ 0,934338 ₪
2021-04-08 0,00000000 ₪ 263,42 ₪ 0,926744 ₪ 0,924146 ₪
2021-04-07 0,00000000 ₪ 650,09 ₪ 0,943888 ₪ 0,926744 ₪
2021-04-06 0,00000000 ₪ 309,90 ₪ 0,940402 ₪ 0,943888 ₪
2021-04-05 0,00000000 ₪ 83,74 ₪ 0,916885 ₪ 0,940402 ₪
2021-04-04 0,00000000 ₪ 188,40 ₪ 0,914772 ₪ 0,916885 ₪
2021-04-03 0,00000000 ₪ 87,37 ₪ 0,942942 ₪ 0,914772 ₪
2021-04-02 0,00000000 ₪ 563,24 ₪ 0,976321 ₪ 0,942942 ₪
2021-04-01 0,00000000 ₪ 41,54 ₪ 0,895618 ₪ 0,976321 ₪
2021-03-31 0,00000000 ₪ 23,26 ₪ 0,903946 ₪ 0,895618 ₪
2021-03-30 0,00000000 ₪ 24,99 ₪ 0,884252 ₪ 0,903946 ₪
2021-03-29 0,00000000 ₪ 32,26 ₪ 0,872343 ₪ 0,884252 ₪
2021-03-28 0,00000000 ₪ 45,52 ₪ 0,896374 ₪ 0,872343 ₪
2021-03-27 0,00000000 ₪ 23,01 ₪ 0,858443 ₪ 0,896374 ₪
2021-03-26 0,00000000 ₪ 32,28 ₪ 0,694717 ₪ 0,858443 ₪
2021-03-25 0,00000000 ₪ 15,60 ₪ 0,698107 ₪ 0,694717 ₪
2021-03-24 0,00000000 ₪ 274,79 ₪ 0,854743 ₪ 0,698107 ₪
2021-03-23 0,00000000 ₪ 448,08 ₪ 0,889625 ₪ 0,854743 ₪
2021-03-22 0,00000000 ₪ 1.295,53 ₪ 0,944046 ₪ 0,889625 ₪
2021-03-21 0,00000000 ₪ 511,33 ₪ 0,935203 ₪ 0,944046 ₪
2021-03-20 0,00000000 ₪ 79,70 ₪ 0,877453 ₪ 0,935203 ₪
2021-03-19 0,00000000 ₪ 14,53 ₪ 0,773206 ₪ 0,877453 ₪
2021-03-18 0,00000000 ₪ 153,91 ₪ 0,888820 ₪ 0,773206 ₪
2021-03-17 0,00000000 ₪ 109,58 ₪ 0,834013 ₪ 0,888820 ₪
2021-03-16 0,00000000 ₪ 104,07 ₪ 0,888623 ₪ 0,834013 ₪
2021-03-15 0,00000000 ₪ 5,54 ₪ 0,942120 ₪ 0,888623 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android