orbitcoin  (ORB)
Orbitcoin (ORB)
$0,319288 ?
Ultima actualizare: 2021-04-11 06:15:06 UTC (cu aproximativ 5 ore în urmă)
702 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-11 0,00000000 ¥ 2.386,23 ¥ 32,85 ¥ N/A
2021-04-10 0,00000000 ¥ 5.348,46 ¥ 31,14 ¥ 32,85 ¥
2021-04-09 0,00000000 ¥ 7.515,98 ¥ 30,78 ¥ 31,14 ¥
2021-04-08 0,00000000 ¥ 8.786,96 ¥ 30,91 ¥ 30,78 ¥
2021-04-07 0,00000000 ¥ 21.648 ¥ 31,43 ¥ 30,91 ¥
2021-04-06 0,00000000 ¥ 10.315,04 ¥ 31,30 ¥ 31,43 ¥
2021-04-05 0,00000000 ¥ 2.782,82 ¥ 30,47 ¥ 31,30 ¥
2021-04-04 0,00000000 ¥ 6.260,39 ¥ 30,40 ¥ 30,47 ¥
2021-04-03 0,00000000 ¥ 2.903,23 ¥ 31,33 ¥ 30,40 ¥
2021-04-02 0,00000000 ¥ 18.681,35 ¥ 32,38 ¥ 31,33 ¥
2021-04-01 0,00000000 ¥ 1.379,27 ¥ 29,74 ¥ 32,38 ¥
2021-03-31 0,00000000 ¥ 769,23 ¥ 29,90 ¥ 29,74 ¥
2021-03-30 0,00000000 ¥ 823,76 ¥ 29,15 ¥ 29,90 ¥
2021-03-29 0,00000000 ¥ 1.062,91 ¥ 28,74 ¥ 29,15 ¥
2021-03-28 0,00000000 ¥ 1.497,77 ¥ 29,49 ¥ 28,74 ¥
2021-03-27 0,00000000 ¥ 757,11 ¥ 28,25 ¥ 29,49 ¥
2021-03-26 0,00000000 ¥ 1.058,07 ¥ 22,77 ¥ 28,25 ¥
2021-03-25 0,00000000 ¥ 514,46 ¥ 23,02 ¥ 22,77 ¥
2021-03-24 0,00000000 ¥ 9.066,46 ¥ 28,20 ¥ 23,02 ¥
2021-03-23 0,00000000 ¥ 14.771,92 ¥ 29,33 ¥ 28,20 ¥
2021-03-22 0,00000000 ¥ 42.717 ¥ 31,13 ¥ 29,33 ¥
2021-03-21 0,00000000 ¥ 16.873,82 ¥ 30,86 ¥ 31,13 ¥
2021-03-20 0,00000000 ¥ 2.629,13 ¥ 28,95 ¥ 30,86 ¥
2021-03-19 0,00000000 ¥ 480,82 ¥ 25,58 ¥ 28,95 ¥
2021-03-18 0,00000000 ¥ 5.078,02 ¥ 29,32 ¥ 25,58 ¥
2021-03-17 0,00000000 ¥ 3.625,46 ¥ 27,59 ¥ 29,32 ¥
2021-03-16 0,00000000 ¥ 3.431,38 ¥ 29,30 ¥ 27,59 ¥
2021-03-15 0,00000000 ¥ 181,42 ¥ 30,87 ¥ 29,30 ¥
2021-03-14 0,00000000 ¥ 3.486,23 ¥ 31,25 ¥ 30,87 ¥
2021-03-13 0,00000000 ¥ 571,98 ¥ 26,02 ¥ 31,25 ¥
2021-03-12 0,00000000 ¥ 29.920 ¥ 29,56 ¥ 26,02 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android