orbitcoin  (ORB)
Orbitcoin (ORB)
$0,295637 -2.0%
0,00000525 BTC -4.3%
712 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$23,79
Minim în 24 ore / Maxim în 24 ore
$0,298504 / $0,314891
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 ₩ 676.363 ₩ 378,00 ₩ N/A
2021-04-16 0,00000000 ₩ 5.995,91 ₩ 455,87 ₩ 378,00 ₩
2021-04-15 0,00000000 ₩ 59.312 ₩ 345,83 ₩ 455,87 ₩
2021-04-14 0,00000000 ₩ 92.853 ₩ 384,02 ₩ 345,83 ₩
2021-04-13 0,00000000 ₩ 4.887,73 ₩ 338,02 ₩ 384,02 ₩
2021-04-12 0,00000000 ₩ 128,21 ₩ 357,92 ₩ 338,02 ₩
2021-04-11 0,00000000 ₩ 24.393 ₩ 335,77 ₩ 357,92 ₩
2021-04-10 0,00000000 ₩ 54.678 ₩ 318,30 ₩ 335,77 ₩
2021-04-09 0,00000000 ₩ 76.784 ₩ 314,41 ₩ 318,30 ₩
2021-04-08 0,00000000 ₩ 89.507 ₩ 314,90 ₩ 314,41 ₩
2021-04-07 0,00000000 ₩ 220.567 ₩ 320,25 ₩ 314,90 ₩
2021-04-06 0,00000000 ₩ 105.330 ₩ 319,62 ₩ 320,25 ₩
2021-04-05 0,00000000 ₩ 28.403 ₩ 311,00 ₩ 319,62 ₩
2021-04-04 0,00000000 ₩ 63.889 ₩ 310,22 ₩ 311,00 ₩
2021-04-03 0,00000000 ₩ 29.628 ₩ 319,77 ₩ 310,22 ₩
2021-04-02 0,00000000 ₩ 190.739 ₩ 330,63 ₩ 319,77 ₩
2021-04-01 0,00000000 ₩ 14.052,07 ₩ 303,00 ₩ 330,63 ₩
2021-03-31 0,00000000 ₩ 7.903,47 ₩ 307,17 ₩ 303,00 ₩
2021-03-30 0,00000000 ₩ 8.497,85 ₩ 300,67 ₩ 307,17 ₩
2021-03-29 0,00000000 ₩ 10.931,34 ₩ 295,60 ₩ 300,67 ₩
2021-03-28 0,00000000 ₩ 15.425,98 ₩ 303,78 ₩ 295,60 ₩
2021-03-27 0,00000000 ₩ 7.797,74 ₩ 290,92 ₩ 303,78 ₩
2021-03-26 0,00000000 ₩ 11.000,66 ₩ 236,75 ₩ 290,92 ₩
2021-03-25 0,00000000 ₩ 5.349,87 ₩ 239,37 ₩ 236,75 ₩
2021-03-24 0,00000000 ₩ 94.603 ₩ 294,26 ₩ 239,37 ₩
2021-03-23 0,00000000 ₩ 152.915 ₩ 303,60 ₩ 294,26 ₩
2021-03-22 0,00000000 ₩ 443.262 ₩ 323,00 ₩ 303,60 ₩
2021-03-21 0,00000000 ₩ 174.967 ₩ 320,01 ₩ 323,00 ₩
2021-03-20 0,00000000 ₩ 27.264 ₩ 300,17 ₩ 320,01 ₩
2021-03-19 0,00000000 ₩ 4.980,60 ₩ 264,95 ₩ 300,17 ₩
2021-03-18 0,00000000 ₩ 52.354 ₩ 302,34 ₩ 264,95 ₩
2021-03-17 0,00000000 ₩ 37.594 ₩ 286,13 ₩ 302,34 ₩
2021-03-16 0,00000000 ₩ 35.597 ₩ 303,94 ₩ 286,13 ₩
2021-03-15 0,00000000 ₩ 1.890,78 ₩ 321,69 ₩ 303,94 ₩
2021-03-14 0,00000000 ₩ 36.349 ₩ 325,87 ₩ 321,69 ₩
2021-03-13 0,00000000 ₩ 5.963,79 ₩ 271,32 ₩ 325,87 ₩
2021-03-12 0,00000000 ₩ 311.673 ₩ 307,88 ₩ 271,32 ₩
2021-03-11 0,00000000 ₩ 1.650,96 ₩ 319,24 ₩ 307,88 ₩
2021-03-10 0,00000000 ₩ 5.576,12 ₩ 293,48 ₩ 319,24 ₩
2021-03-09 0,00000000 ₩ 11.351,77 ₩ 289,43 ₩ 293,48 ₩
2021-03-08 0,00000000 ₩ 140.895 ₩ 260,87 ₩ 289,43 ₩
2021-03-07 0,00000000 ₩ 57.032 ₩ 262,04 ₩ 260,87 ₩
2021-03-06 0,00000000 ₩ 12.666,89 ₩ 273,21 ₩ 262,04 ₩
2021-03-05 0,00000000 ₩ 17.488,01 ₩ 272,81 ₩ 273,21 ₩
2021-03-04 0,00000000 ₩ 28.058 ₩ 239,36 ₩ 272,81 ₩
2021-03-03 0,00000000 ₩ 9.802,40 ₩ 222,17 ₩ 239,36 ₩
2021-03-02 0,00000000 ₩ 9.802,40 ₩ 222,17 ₩ 222,17 ₩
2021-02-27 0,00000000 ₩ 1.918.370 ₩ 246,27 ₩ 222,17 ₩
2021-02-26 0,00000000 ₩ 2.073.499 ₩ 256,21 ₩ 246,27 ₩
2021-02-25 0,00000000 ₩ 75.787 ₩ 249,75 ₩ 256,21 ₩
2021-02-24 0,00000000 ₩ 75.787 ₩ 249,75 ₩ 249,75 ₩
2021-02-23 0,00000000 ₩ 37.113 ₩ 279,88 ₩ 249,75 ₩
2021-02-22 0,00000000 ₩ 27.294 ₩ 298,23 ₩ 279,88 ₩
2021-02-21 0,00000000 ₩ 26.608 ₩ 274,41 ₩ 298,23 ₩
2021-02-20 0,00000000 ₩ 7.346,68 ₩ 272,30 ₩ 274,41 ₩
2021-02-19 0,00000000 ₩ 6.130,07 ₩ 255,53 ₩ 272,30 ₩
2021-02-18 0,00000000 ₩ 27.664 ₩ 276,64 ₩ 255,53 ₩
2021-02-17 0,00000000 ₩ 137.548 ₩ 260,31 ₩ 276,64 ₩
2021-02-16 0,00000000 ₩ 4.715,69 ₩ 185,92 ₩ 260,31 ₩
2021-02-15 0,00000000 ₩ 35.467 ₩ 247,41 ₩ 185,92 ₩
2021-02-14 0,00000000 ₩ 17.758,62 ₩ 523,66 ₩ 247,41 ₩
2021-02-13 0,00000000 ₩ 4.061,94 ₩ 239,69 ₩ 523,66 ₩
2021-02-12 0,00000000 ₩ 4.061,94 ₩ 239,69 ₩ 239,69 ₩
2021-02-11 0,00000000 ₩ 244.547 ₩ 233,67 ₩ 239,69 ₩
2021-02-10 0,00000000 ₩ 76.472 ₩ 254,00 ₩ 233,67 ₩
2021-02-09 0,00000000 ₩ 316,05 ₩ 225,69 ₩ 254,00 ₩
2021-02-08 0,00000000 ₩ 695,39 ₩ 190,95 ₩ 225,69 ₩
2021-02-07 0,00000000 ₩ 44.234 ₩ 195,59 ₩ 190,95 ₩
2021-02-06 0,00000000 ₩ 1.903,75 ₩ 190,47 ₩ 195,59 ₩
2021-02-05 0,00000000 ₩ 1.903,75 ₩ 190,47 ₩ 190,47 ₩
2021-02-04 0,00000000 ₩ 42.293 ₩ 180,58 ₩ 190,47 ₩
2021-02-03 0,00000000 ₩ 124.967 ₩ 176,15 ₩ 180,58 ₩
2021-02-02 0,00000000 ₩ 10.295,67 ₩ 165,35 ₩ 176,15 ₩
2021-02-01 0,00000000 ₩ 3.867,73 ₩ 164,65 ₩ 165,35 ₩
2021-01-31 0,00000000 ₩ 3.867,73 ₩ 164,65 ₩ 164,65 ₩
2021-01-30 0,00000000 ₩ 116,85 ₩ 58,42 ₩ 164,65 ₩
2021-01-29 0,00000000 ₩ 366,34 ₩ 26,37 ₩ 58,42 ₩
2021-01-28 0,00000000 ₩ 366,34 ₩ 26,37 ₩ 26,37 ₩
2021-01-27 0,00000000 ₩ 6,86 ₩ 162,17 ₩ 26,37 ₩
2021-01-26 0,00000000 ₩ 9.759,16 ₩ 158,11 ₩ 162,17 ₩
2021-01-25 0,00000000 ₩ 99.381 ₩ 164,66 ₩ 158,11 ₩
2021-01-24 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 164,66 ₩
2021-01-23 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-20 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-19 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-18 0,00000000 ₩ 63,67 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-17 0,00000000 ₩ 148.138 ₩ 186,82 ₩ 0,401158 ₩
2021-01-16 0,00000000 ₩ 148.138 ₩ 186,82 ₩ 186,82 ₩
2021-01-15 0,00000000 ₩ 14.253,49 ₩ 194,72 ₩ 186,82 ₩
2021-01-14 0,00000000 ₩ 1.545,07 ₩ 185,42 ₩ 194,72 ₩
2021-01-13 0,00000000 ₩ 1.545,07 ₩ 185,42 ₩ 185,42 ₩
2021-01-09 0,00000000 ₩ 22.071 ₩ 203,83 ₩ 185,42 ₩
2021-01-08 0,00000000 ₩ 51.949 ₩ 197,91 ₩ 203,83 ₩
2021-01-07 0,00000000 ₩ 23.541 ₩ 177,33 ₩ 197,91 ₩
2021-01-06 0,00000000 ₩ 47.469 ₩ 166,92 ₩ 177,33 ₩
2021-01-05 0,00000000 ₩ 17.650,05 ₩ 153,21 ₩ 166,92 ₩
2021-01-04 0,00000000 ₩ 4.709.222 ₩ 161,20 ₩ 153,21 ₩
2021-01-03 0,00000000 ₩ 4.537.082 ₩ 156,41 ₩ 161,20 ₩
2021-01-02 0,00000000 ₩ 4.537.082 ₩ 156,41 ₩ 156,41 ₩
2021-01-01 0,00000000 ₩ 13.671,73 ₩ 94,41 ₩ 156,41 ₩
2020-12-31 0,00000000 ₩ 13.671,73 ₩ 94,41 ₩ 94,41 ₩
2020-12-30 0,00000000 ₩ 3.844.635 ₩ 144,64 ₩ 94,41 ₩
2020-12-29 0,00000000 ₩ 4.604.899 ₩ 145,80 ₩ 144,64 ₩
2020-12-28 0,00000000 ₩ 22.193 ₩ 169,81 ₩ 145,80 ₩
2020-12-27 0,00000000 ₩ 41,87 ₩ 156,08 ₩ 169,81 ₩
2020-12-26 0,00000000 ₩ 5.595,52 ₩ 154,06 ₩ 156,08 ₩
2020-12-25 0,00000000 ₩ 5.595,52 ₩ 154,06 ₩ 154,06 ₩
2020-12-24 0,00000000 ₩ 14.206,23 ₩ 129,48 ₩ 154,06 ₩
2020-12-23 0,00000000 ₩ 3.862,66 ₩ 148,38 ₩ 129,48 ₩
2020-12-22 0,00000000 ₩ 6.936.432 ₩ 144,03 ₩ 148,38 ₩
2020-12-21 0,00000000 ₩ 6.936.432 ₩ 144,03 ₩ 144,03 ₩
2020-12-20 0,00000000 ₩ 25,38 ₩ 4,40 ₩ 144,03 ₩
2020-12-19 0,00000000 ₩ 461,74 ₩ 167,91 ₩ 4,40 ₩
2020-12-18 0,00000000 ₩ 14.793,47 ₩ 172,73 ₩ 167,91 ₩
2020-12-17 0,00000000 ₩ 605,27 ₩ 142,42 ₩ 172,73 ₩
2020-12-16 0,00000000 ₩ 318,62 ₩ 141,61 ₩ 142,42 ₩
2020-12-15 0,00000000 ₩ 170.376 ₩ 140,40 ₩ 141,61 ₩
2020-12-14 0,00000000 ₩ 2.415.301 ₩ 144,67 ₩ 140,40 ₩
2020-12-13 0,00000000 ₩ 13.253,23 ₩ 145,59 ₩ 144,67 ₩
2020-12-12 0,00000000 ₩ 454,52 ₩ 140,43 ₩ 145,59 ₩
2020-12-11 0,00000000 ₩ 253,87 ₩ 141,82 ₩ 140,43 ₩
2020-12-10 0,00000000 ₩ 13.268,63 ₩ 141,36 ₩ 141,82 ₩
2020-12-09 0,00000000 ₩ 364,99 ₩ 145,99 ₩ 141,36 ₩
2020-12-08 0,00000000 ₩ 2.369,13 ₩ 148,53 ₩ 145,99 ₩
2020-12-07 0,00000000 ₩ 14.253,42 ₩ 147,38 ₩ 148,53 ₩
2020-12-06 0,00000000 ₩ 1.013,52 ₩ 164,43 ₩ 147,38 ₩
2020-12-05 0,00000000 ₩ 9.054.397 ₩ 164,59 ₩ 164,43 ₩
2020-12-04 0,00000000 ₩ 10.527,68 ₩ 85,30 ₩ 164,59 ₩
2020-12-03 0,00000000 ₩ 1.555,65 ₩ 165,53 ₩ 85,30 ₩
2020-12-02 0,00000000 ₩ 5.816,45 ₩ 164,19 ₩ 165,53 ₩
2020-12-01 0,00000000 ₩ 16.376,60 ₩ 170,41 ₩ 164,19 ₩
2020-11-30 0,00000000 ₩ 557,02 ₩ 158,25 ₩ 170,41 ₩
2020-11-29 0,00000000 ₩ 149.334 ₩ 155,51 ₩ 158,25 ₩
2020-11-28 0,00000000 ₩ 1.186,61 ₩ 148,33 ₩ 155,51 ₩
2020-11-27 0,00000000 ₩ 999,11 ₩ 149,76 ₩ 148,33 ₩
2020-11-26 0,00000000 ₩ 1.805,43 ₩ 164,13 ₩ 149,76 ₩
2020-11-25 0,00000000 ₩ 3.637,37 ₩ 165,34 ₩ 164,13 ₩
2020-11-24 0,00000000 ₩ 11,36 ₩ 161,49 ₩ 165,34 ₩
2020-11-23 0,00000000 ₩ 1.184,82 ₩ 162,97 ₩ 161,49 ₩
2020-11-22 0,00000000 ₩ 2.791.344 ₩ 169,39 ₩ 162,97 ₩
2020-11-21 0,00000000 ₩ 69.532 ₩ 180,89 ₩ 169,39 ₩
2020-11-20 0,00000000 ₩ 233.381 ₩ 183,44 ₩ 180,89 ₩
2020-11-19 0,00000000 ₩ 22.637 ₩ 178,62 ₩ 183,44 ₩
2020-11-18 0,00000000 ₩ 245,91 ₩ 192,85 ₩ 178,62 ₩
2020-11-17 0,00000000 ₩ 67.125 ₩ 182,94 ₩ 192,85 ₩
2020-11-16 0,00000000 ₩ 129.602 ₩ 160,31 ₩ 182,94 ₩
2020-11-15 0,00000000 ₩ 2.128.030 ₩ 150,94 ₩ 160,31 ₩
2020-11-14 0,00000000 ₩ 2.164.490 ₩ 153,42 ₩ 150,94 ₩
2020-11-13 0,00000000 ₩ 9.793,68 ₩ 190,01 ₩ 153,42 ₩
2020-11-12 0,00000000 ₩ 21.695 ₩ 179,78 ₩ 190,01 ₩
2020-11-11 0,00000000 ₩ 2.186.226 ₩ 186,67 ₩ 179,78 ₩
2020-11-10 0,00000000 ₩ 88.616 ₩ 180,22 ₩ 186,67 ₩
2020-11-09 0,00000000 ₩ 26.315 ₩ 206,70 ₩ 180,22 ₩
2020-11-08 0,00000000 ₩ 201.733 ₩ 199,19 ₩ 206,70 ₩
2020-11-07 0,00000000 ₩ 138.262 ₩ 189,37 ₩ 199,19 ₩
2020-11-06 0,00000000 ₩ 46.038 ₩ 176,64 ₩ 189,37 ₩
2020-11-05 0,00000000 ₩ 136.006 ₩ 135,02 ₩ 176,64 ₩
2020-11-04 0,00000000 ₩ 7.063,08 ₩ 162,52 ₩ 135,02 ₩
2020-11-03 0,00000000 ₩ 1.838.902 ₩ 124,47 ₩ 162,52 ₩
2020-11-02 0,00000000 ₩ 1.451,63 ₩ 168,12 ₩ 124,47 ₩
2020-11-01 0,00000000 ₩ 6.136,72 ₩ 169,04 ₩ 168,12 ₩
2020-10-31 0,00000000 ₩ 349.086 ₩ 167,02 ₩ 169,04 ₩
2020-10-30 0,00000000 ₩ 1.810.473 ₩ 179,35 ₩ 167,02 ₩
2020-10-29 0,00000000 ₩ 86,02 ₩ 165,06 ₩ 179,35 ₩
2020-10-28 0,00000000 ₩ 86,02 ₩ 165,06 ₩ 165,06 ₩
2020-10-27 0,00000000 ₩ 5.708,53 ₩ 187,62 ₩ 165,06 ₩
2020-10-26 0,00000000 ₩ 2.190,15 ₩ 161,74 ₩ 187,62 ₩
2020-10-25 0,00000000 ₩ 4.260,74 ₩ 161,35 ₩ 161,74 ₩
2020-10-24 0,00000000 ₩ 2.358,66 ₩ 146,10 ₩ 161,35 ₩
2020-10-23 0,00000000 ₩ 5.095,31 ₩ 147,44 ₩ 146,10 ₩
2020-10-22 0,00000000 ₩ 18.835,14 ₩ 187,86 ₩ 147,44 ₩
2020-10-21 0,00000000 ₩ 2.349.606 ₩ 130,34 ₩ 187,86 ₩
2020-10-20 0,00000000 ₩ 979.627 ₩ 135,38 ₩ 130,34 ₩
2020-10-19 0,00000000 ₩ 15.065,47 ₩ 147,70 ₩ 135,38 ₩
2020-10-18 0,00000000 ₩ 7.220,02 ₩ 146,80 ₩ 147,70 ₩
2020-10-17 0,00000000 ₩ 1.726,79 ₩ 147,15 ₩ 146,80 ₩
2020-10-16 0,00000000 ₩ 4.743,69 ₩ 149,48 ₩ 147,15 ₩
2020-10-15 0,00000000 ₩ 4.743,69 ₩ 149,48 ₩ 149,48 ₩
2020-10-14 0,00000000 ₩ 3.839,12 ₩ 145,58 ₩ 149,48 ₩
2020-10-13 0,00000000 ₩ 12.488,63 ₩ 147,88 ₩ 145,58 ₩
2020-10-12 0,00000000 ₩ 11.533,05 ₩ 144,94 ₩ 147,88 ₩
2020-10-11 0,00000000 ₩ 3.270,74 ₩ 144,79 ₩ 144,94 ₩
2020-10-10 0,00000000 ₩ 150.421 ₩ 153,55 ₩ 144,79 ₩
2020-10-09 0,00000000 ₩ 123.267 ₩ 151,89 ₩ 153,55 ₩
2020-10-08 0,00000000 ₩ 82.615 ₩ 149,80 ₩ 151,89 ₩
2020-10-07 0,00000000 ₩ 82.615 ₩ 149,80 ₩ 149,80 ₩
2020-10-06 0,00000000 ₩ 2.867,57 ₩ 151,00 ₩ 149,80 ₩
2020-10-05 0,00000000 ₩ 123.666 ₩ 167,89 ₩ 151,00 ₩
2020-10-04 0,00000000 ₩ 410,62 ₩ 135,47 ₩ 167,89 ₩
2020-10-03 0,00000000 ₩ 410,62 ₩ 135,47 ₩ 135,47 ₩
2020-10-02 0,00000000 ₩ 531.243 ₩ 146,51 ₩ 135,47 ₩
2020-10-01 0,00000000 ₩ 940,58 ₩ 170,20 ₩ 146,51 ₩
2020-09-30 0,00000000 ₩ 36.352 ₩ 132,60 ₩ 170,20 ₩
2020-09-29 0,00000000 ₩ 43.884 ₩ 134,71 ₩ 132,60 ₩
2020-09-28 0,00000000 ₩ 52.834 ₩ 176,82 ₩ 134,71 ₩
2020-09-27 0,00000000 ₩ 57.511 ₩ 176,53 ₩ 176,82 ₩
2020-09-26 0,00000000 ₩ 410.400 ₩ 125,95 ₩ 176,53 ₩
2020-09-25 0,00000000 ₩ 167.748 ₩ 137,51 ₩ 125,95 ₩
2020-09-24 0,00000000 ₩ 143,11 ₩ 155,80 ₩ 137,51 ₩
2020-09-23 0,00000000 ₩ 393.178 ₩ 166,65 ₩ 155,80 ₩
2020-09-22 0,00000000 ₩ 16.614,72 ₩ 166,11 ₩ 166,65 ₩
2020-09-21 0,00000000 ₩ 26.301 ₩ 163,53 ₩ 166,11 ₩
2020-09-20 0,00000000 ₩ 26.301 ₩ 163,53 ₩ 163,53 ₩
2020-09-19 0,00000000 ₩ 12.668,56 ₩ 165,81 ₩ 163,53 ₩
2020-09-18 0,00000000 ₩ 1.729,47 ₩ 166,30 ₩ 165,81 ₩
2020-09-17 0,00000000 ₩ 582.804 ₩ 167,10 ₩ 166,30 ₩
2020-09-16 0,00000000 ₩ 4.504,86 ₩ 165,14 ₩ 167,10 ₩
2020-09-15 0,00000000 ₩ 28.980 ₩ 176,71 ₩ 165,14 ₩
2020-09-14 0,00000000 ₩ 28.980 ₩ 176,71 ₩ 176,71 ₩
2020-09-13 0,00000000 ₩ 10.976,02 ₩ 161,41 ₩ 176,71 ₩
2020-09-12 0,00000000 ₩ 1,45 ₩ 161,99 ₩ 161,41 ₩
2020-09-11 0,00000000 ₩ 5.575,91 ₩ 162,23 ₩ 161,99 ₩
2020-09-10 0,00000000 ₩ 1.835,34 ₩ 159,63 ₩ 162,23 ₩
2020-09-09 0,00000000 ₩ 860.783 ₩ 158,07 ₩ 159,63 ₩
2020-09-08 0,00000000 ₩ 5,24 ₩ 163,74 ₩ 158,07 ₩
2020-09-07 0,00000000 ₩ 1.245,37 ₩ 163,00 ₩ 163,74 ₩
2020-09-06 0,00000000 ₩ 18.339,27 ₩ 165,27 ₩ 163,00 ₩
2020-09-05 0,00000000 ₩ 792.607 ₩ 168,57 ₩ 165,27 ₩
2020-09-04 0,00000000 ₩ 28.589 ₩ 169,80 ₩ 168,57 ₩
2020-09-03 0,00000000 ₩ 30.727 ₩ 190,09 ₩ 169,80 ₩
2020-09-02 0,00000000 ₩ 758,61 ₩ 191,51 ₩ 190,09 ₩
2020-09-01 0,00000000 ₩ 951.472 ₩ 187,72 ₩ 191,51 ₩
2020-08-31 0,00000000 ₩ 121.326 ₩ 192,27 ₩ 187,72 ₩
2020-08-30 0,00000000 ₩ 1.467,27 ₩ 189,60 ₩ 192,27 ₩
2020-08-29 0,00000000 ₩ 4.630,85 ₩ 190,09 ₩ 189,60 ₩
2020-08-28 0,00000000 ₩ 4.051,57 ₩ 188,81 ₩ 190,09 ₩
2020-08-27 0,00000000 ₩ 2.102,83 ₩ 189,64 ₩ 188,81 ₩
2020-08-26 0,00000000 ₩ 3.879,22 ₩ 188,28 ₩ 189,64 ₩
2020-08-25 0,00000000 ₩ 16.825,85 ₩ 203,12 ₩ 188,28 ₩
2020-08-24 0,00000000 ₩ 44.219 ₩ 201,41 ₩ 203,12 ₩
2020-08-23 0,00000000 ₩ 16.257,34 ₩ 200,22 ₩ 201,41 ₩
2020-08-22 0,00000000 ₩ 18.443,07 ₩ 199,66 ₩ 200,22 ₩
2020-08-21 0,00000000 ₩ 975.584 ₩ 203,89 ₩ 199,66 ₩
2020-08-20 0,00000000 ₩ 3.226,71 ₩ 201,29 ₩ 203,89 ₩
2020-08-19 0,00000000 ₩ 46.819 ₩ 205,43 ₩ 201,29 ₩
2020-08-18 0,00000000 ₩ 64.717 ₩ 211,89 ₩ 205,43 ₩
2020-08-17 0,00000000 ₩ 64.717 ₩ 211,89 ₩ 211,89 ₩
2020-08-16 0,00000000 ₩ 6.302,68 ₩ 197,03 ₩ 211,89 ₩
2020-08-15 0,00000000 ₩ 10.357,61 ₩ 197,55 ₩ 197,03 ₩
2020-08-14 0,00000000 ₩ 3.986,94 ₩ 195,03 ₩ 197,55 ₩
2020-08-13 0,00000000 ₩ 611.153 ₩ 196,44 ₩ 195,03 ₩
2020-08-12 0,00000000 ₩ 608.983 ₩ 195,42 ₩ 196,44 ₩
2020-08-11 0,00000000 ₩ 219.554 ₩ 203,23 ₩ 195,42 ₩
2020-08-10 0,00000000 ₩ 814.525 ₩ 209,03 ₩ 203,23 ₩
2020-08-09 0,00000000 ₩ 433.052 ₩ 209,95 ₩ 209,03 ₩
2020-08-08 0,00000000 ₩ 11.049,67 ₩ 194,49 ₩ 209,95 ₩
2020-08-07 0,00000000 ₩ 186.316 ₩ 196,60 ₩ 194,49 ₩
2020-08-06 0,00000000 ₩ 99.591 ₩ 192,63 ₩ 196,60 ₩
2020-08-05 0,00000000 ₩ 32.703 ₩ 186,06 ₩ 192,63 ₩
2020-08-04 0,00000000 ₩ 79.756 ₩ 188,80 ₩ 186,06 ₩
2020-08-03 0,00000000 ₩ 213.020 ₩ 185,12 ₩ 188,80 ₩
2020-08-02 0,00000000 ₩ 130.407 ₩ 196,54 ₩ 185,12 ₩
2020-08-01 0,00000000 ₩ 11.818,71 ₩ 188,60 ₩ 196,54 ₩
2020-07-31 0,00000000 ₩ 31.613 ₩ 189,70 ₩ 188,60 ₩
2020-07-30 0,00000000 ₩ 19.887,02 ₩ 189,20 ₩ 189,70 ₩
2020-07-29 0,00000000 ₩ 616.040 ₩ 187,70 ₩ 189,20 ₩
2020-07-28 0,00000000 ₩ 355.243 ₩ 193,48 ₩ 187,70 ₩
2020-07-27 0,00000000 ₩ 17.365,90 ₩ 157,49 ₩ 193,48 ₩
2020-07-26 0,00000000 ₩ 36.812 ₩ 157,53 ₩ 157,49 ₩
2020-07-25 0,00000000 ₩ 79,13 ₩ 158,25 ₩ 157,53 ₩
2020-07-24 0,00000000 ₩ 54.626 ₩ 158,99 ₩ 158,25 ₩
2020-07-23 0,00000000 ₩ 17.620,63 ₩ 154,89 ₩ 158,99 ₩
2020-07-22 0,00000000 ₩ 10.905,70 ₩ 154,14 ₩ 154,89 ₩
2020-07-21 0,00000000 ₩ 876,40 ₩ 152,40 ₩ 154,14 ₩
2020-07-20 0,00000000 ₩ 86.798 ₩ 156,48 ₩ 152,40 ₩
2020-07-19 0,00000000 ₩ 105.126 ₩ 151,16 ₩ 156,48 ₩
2020-07-18 0,00000000 ₩ 36.247 ₩ 158,66 ₩ 151,16 ₩
2020-07-17 0,00000000 ₩ 287.607 ₩ 158,98 ₩ 158,66 ₩
2020-07-16 0,00000000 ₩ 15.965,38 ₩ 149,78 ₩ 158,98 ₩
2020-07-15 0,00000000 ₩ 11.961,59 ₩ 150,66 ₩ 149,78 ₩
2020-07-14 0,00000000 ₩ 8.627,37 ₩ 151,07 ₩ 150,66 ₩
2020-07-13 0,00000000 ₩ 2.386,74 ₩ 150,69 ₩ 151,07 ₩
2020-07-12 0,00000000 ₩ 35.000 ₩ 149,67 ₩ 150,69 ₩
2020-07-11 0,00000000 ₩ 56,59 ₩ 149,83 ₩ 149,67 ₩
2020-07-10 0,00000000 ₩ 22.265 ₩ 149,58 ₩ 149,83 ₩
2020-07-09 0,00000000 ₩ 10.722,69 ₩ 152,02 ₩ 149,58 ₩
2020-07-08 0,00000000 ₩ 26.810 ₩ 149,51 ₩ 152,02 ₩
2020-07-07 0,00000000 ₩ 10.592,14 ₩ 150,57 ₩ 149,51 ₩
2020-07-06 0,00000000 ₩ 1.243.747 ₩ 147,17 ₩ 150,57 ₩
2020-07-05 0,00000000 ₩ 109.865 ₩ 154,47 ₩ 147,17 ₩
2020-07-04 0,00000000 ₩ 18.763,58 ₩ 153,54 ₩ 154,47 ₩
2020-07-03 0,00000000 ₩ 482.450 ₩ 156,03 ₩ 153,54 ₩
2020-07-02 0,00000000 ₩ 954,24 ₩ 154,54 ₩ 156,03 ₩
2020-07-01 0,00000000 ₩ 61.762 ₩ 152,90 ₩ 154,54 ₩
2020-06-30 0,00000000 ₩ 14.699,25 ₩ 153,02 ₩ 152,90 ₩
2020-06-29 0,00000000 ₩ 35.403 ₩ 152,97 ₩ 153,02 ₩
2020-06-28 0,00000000 ₩ 839.990 ₩ 150,96 ₩ 152,97 ₩
2020-06-27 0,00000000 ₩ 40.301 ₩ 153,43 ₩ 150,96 ₩
2020-06-26 0,00000000 ₩ 37.648 ₩ 155,09 ₩ 153,43 ₩
2020-06-25 0,00000000 ₩ 37.782 ₩ 156,54 ₩ 155,09 ₩
2020-06-24 0,00000000 ₩ 1.263.977 ₩ 165,89 ₩ 156,54 ₩
2020-06-23 0,00000000 ₩ 344.423 ₩ 164,14 ₩ 165,89 ₩
2020-06-22 0,00000000 ₩ 340.707 ₩ 162,37 ₩ 164,14 ₩
2020-06-21 0,00000000 ₩ 70.320 ₩ 166,22 ₩ 162,37 ₩
2020-06-20 0,00000000 ₩ 23.336 ₩ 166,62 ₩ 166,22 ₩
2020-06-19 0,00000000 ₩ 13.465,71 ₩ 167,60 ₩ 166,62 ₩
2020-06-18 0,00000000 ₩ 59.823 ₩ 168,86 ₩ 167,60 ₩
2020-06-17 0,00000000 ₩ 91.541 ₩ 169,28 ₩ 168,86 ₩
2020-06-16 0,00000000 ₩ 318.569 ₩ 167,32 ₩ 169,28 ₩
2020-06-15 0,00000000 ₩ 15.550,19 ₩ 166,16 ₩ 167,32 ₩
2020-06-14 0,00000000 ₩ 23.645 ₩ 166,76 ₩ 166,16 ₩
2020-06-13 0,00000000 ₩ 38.834 ₩ 167,33 ₩ 166,76 ₩
2020-06-12 0,00000000 ₩ 65.055 ₩ 165,82 ₩ 167,33 ₩
2020-06-11 0,00000000 ₩ 26.935 ₩ 173,25 ₩ 165,82 ₩
2020-06-10 0,00000000 ₩ 17.529,86 ₩ 172,26 ₩ 173,25 ₩
2020-06-09 0,00000000 ₩ 83.510 ₩ 172,10 ₩ 172,26 ₩
2020-06-08 0,00000000 ₩ 20.136 ₩ 172,71 ₩ 172,10 ₩
2020-06-07 0,00000000 ₩ 47.484 ₩ 171,36 ₩ 172,71 ₩
2020-06-06 0,00000000 ₩ 30.760 ₩ 173,17 ₩ 171,36 ₩
2020-06-05 0,00000000 ₩ 37.409 ₩ 170,49 ₩ 173,17 ₩
2020-06-04 0,00000000 ₩ 32.210 ₩ 169,13 ₩ 170,49 ₩
2020-06-03 0,00000000 ₩ 78.873 ₩ 166,60 ₩ 169,13 ₩
2020-06-02 0,00000000 ₩ 130.370 ₩ 180,46 ₩ 166,60 ₩
2020-06-01 0,00000000 ₩ 59.109 ₩ 169,81 ₩ 180,46 ₩
2020-05-31 0,00000000 ₩ 15.206,23 ₩ 174,07 ₩ 169,81 ₩
2020-05-30 0,00000000 ₩ 22.089 ₩ 168,88 ₩ 174,07 ₩
2020-05-29 0,00000000 ₩ 37.991 ₩ 171,75 ₩ 168,88 ₩
2020-05-28 0,00000000 ₩ 51.207 ₩ 170,16 ₩ 171,75 ₩
2020-05-27 0,00000000 ₩ 71.385 ₩ 158,92 ₩ 170,16 ₩
2020-05-26 0,00000000 ₩ 46.403 ₩ 161,63 ₩ 158,92 ₩
2020-05-25 0,00000000 ₩ 71.656 ₩ 159,39 ₩ 161,63 ₩
2020-05-24 0,00000000 ₩ 7.115,76 ₩ 166,15 ₩ 159,39 ₩
2020-05-23 0,00000000 ₩ 33.668 ₩ 165,16 ₩ 166,15 ₩
2020-05-22 0,00000000 ₩ 88.010 ₩ 163,26 ₩ 165,16 ₩
2020-05-21 0,00000000 ₩ 76.112 ₩ 170,46 ₩ 163,26 ₩
2020-05-20 0,00000000 ₩ 76.485 ₩ 171,29 ₩ 170,46 ₩
2020-05-19 0,00000000 ₩ 79.575 ₩ 175,25 ₩ 171,29 ₩
2020-05-12 0,00000000 ₩ 22.252 ₩ 156,95 ₩ 175,25 ₩
2020-05-11 0,00000000 ₩ 8.916,52 ₩ 151,47 ₩ 156,95 ₩
2020-05-10 0,00000000 ₩ 5.686,71 ₩ 150,40 ₩ 151,47 ₩
2020-05-09 0,00000000 ₩ 4.514,59 ₩ 166,75 ₩ 150,40 ₩
2020-05-08 0,00000000 ₩ 4.978,42 ₩ 177,01 ₩ 166,75 ₩
2020-05-07 0,00000000 ₩ 2.089,32 ₩ 169,39 ₩ 177,01 ₩
2020-05-06 0,00000000 ₩ 29.733 ₩ 161,63 ₩ 169,39 ₩
2020-05-05 0,00000000 ₩ 81.708 ₩ 159,92 ₩ 161,63 ₩
2020-05-04 0,00000000 ₩ 77.326 ₩ 163,14 ₩ 159,92 ₩
2020-05-03 0,00000000 ₩ 338.979 ₩ 156,62 ₩ 163,14 ₩
2020-05-02 0,00000000 ₩ 2.003,39 ₩ 157,09 ₩ 156,62 ₩
2020-05-01 0,00000000 ₩ 746,38 ₩ 152,17 ₩ 157,09 ₩
2020-04-29 0,00000000 ₩ 18.896,96 ₩ 141,00 ₩ 152,17 ₩
2020-04-28 0,00000000 ₩ 18.928,39 ₩ 141,23 ₩ 141,00 ₩
2020-04-27 0,00000000 ₩ 1.419,42 ₩ 140,15 ₩ 141,23 ₩
2020-04-24 0,00000000 ₩ 846,96 ₩ 133,52 ₩ 140,15 ₩
2020-04-23 0,00000000 ₩ 106.255 ₩ 125,69 ₩ 133,52 ₩
2020-04-22 0,00000000 ₩ 27.247 ₩ 134,27 ₩ 125,69 ₩
2020-04-21 0,00000000 ₩ 66.929 ₩ 125,68 ₩ 134,27 ₩
2020-04-18 0,00000000 ₩ 711.604 ₩ 122,86 ₩ 125,68 ₩
2020-04-17 0,00000000 ₩ 18.789,42 ₩ 130,01 ₩ 122,86 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android