orbitcoin  (ORB)
Orbitcoin (ORB)
$0,234581 ?
Ultima actualizare: 2021-05-17 19:57:25 UTC (cu aproximativ 7 ore în urmă)
715 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 ₩ 676.363 ₩ 378,00 ₩ N/A
2021-04-16 0,00000000 ₩ 5.995,91 ₩ 455,87 ₩ 378,00 ₩
2021-04-15 0,00000000 ₩ 59.312 ₩ 345,83 ₩ 455,87 ₩
2021-04-14 0,00000000 ₩ 92.853 ₩ 384,02 ₩ 345,83 ₩
2021-04-13 0,00000000 ₩ 4.887,73 ₩ 338,02 ₩ 384,02 ₩
2021-04-12 0,00000000 ₩ 128,21 ₩ 357,92 ₩ 338,02 ₩
2021-04-11 0,00000000 ₩ 24.393 ₩ 335,77 ₩ 357,92 ₩
2021-04-10 0,00000000 ₩ 54.678 ₩ 318,30 ₩ 335,77 ₩
2021-04-09 0,00000000 ₩ 76.784 ₩ 314,41 ₩ 318,30 ₩
2021-04-08 0,00000000 ₩ 89.507 ₩ 314,90 ₩ 314,41 ₩
2021-04-07 0,00000000 ₩ 220.567 ₩ 320,25 ₩ 314,90 ₩
2021-04-06 0,00000000 ₩ 105.330 ₩ 319,62 ₩ 320,25 ₩
2021-04-05 0,00000000 ₩ 28.403 ₩ 311,00 ₩ 319,62 ₩
2021-04-04 0,00000000 ₩ 63.889 ₩ 310,22 ₩ 311,00 ₩
2021-04-03 0,00000000 ₩ 29.628 ₩ 319,77 ₩ 310,22 ₩
2021-04-02 0,00000000 ₩ 190.739 ₩ 330,63 ₩ 319,77 ₩
2021-04-01 0,00000000 ₩ 14.052,07 ₩ 303,00 ₩ 330,63 ₩
2021-03-31 0,00000000 ₩ 7.903,47 ₩ 307,17 ₩ 303,00 ₩
2021-03-30 0,00000000 ₩ 8.497,85 ₩ 300,67 ₩ 307,17 ₩
2021-03-29 0,00000000 ₩ 10.931,34 ₩ 295,60 ₩ 300,67 ₩
2021-03-28 0,00000000 ₩ 15.425,98 ₩ 303,78 ₩ 295,60 ₩
2021-03-27 0,00000000 ₩ 7.797,74 ₩ 290,92 ₩ 303,78 ₩
2021-03-26 0,00000000 ₩ 11.000,66 ₩ 236,75 ₩ 290,92 ₩
2021-03-25 0,00000000 ₩ 5.349,87 ₩ 239,37 ₩ 236,75 ₩
2021-03-24 0,00000000 ₩ 94.603 ₩ 294,26 ₩ 239,37 ₩
2021-03-23 0,00000000 ₩ 152.915 ₩ 303,60 ₩ 294,26 ₩
2021-03-22 0,00000000 ₩ 443.262 ₩ 323,00 ₩ 303,60 ₩
2021-03-21 0,00000000 ₩ 174.967 ₩ 320,01 ₩ 323,00 ₩
2021-03-20 0,00000000 ₩ 27.264 ₩ 300,17 ₩ 320,01 ₩
2021-03-19 0,00000000 ₩ 4.980,60 ₩ 264,95 ₩ 300,17 ₩
2021-03-18 0,00000000 ₩ 52.354 ₩ 302,34 ₩ 264,95 ₩
2021-03-17 0,00000000 ₩ 37.594 ₩ 286,13 ₩ 302,34 ₩
2021-03-16 0,00000000 ₩ 35.597 ₩ 303,94 ₩ 286,13 ₩
2021-03-15 0,00000000 ₩ 1.890,78 ₩ 321,69 ₩ 303,94 ₩
2021-03-14 0,00000000 ₩ 36.349 ₩ 325,87 ₩ 321,69 ₩
2021-03-13 0,00000000 ₩ 5.963,79 ₩ 271,32 ₩ 325,87 ₩
2021-03-12 0,00000000 ₩ 311.673 ₩ 307,88 ₩ 271,32 ₩
2021-03-11 0,00000000 ₩ 1.650,96 ₩ 319,24 ₩ 307,88 ₩
2021-03-10 0,00000000 ₩ 5.576,12 ₩ 293,48 ₩ 319,24 ₩
2021-03-09 0,00000000 ₩ 11.351,77 ₩ 289,43 ₩ 293,48 ₩
2021-03-08 0,00000000 ₩ 140.895 ₩ 260,87 ₩ 289,43 ₩
2021-03-07 0,00000000 ₩ 57.032 ₩ 262,04 ₩ 260,87 ₩
2021-03-06 0,00000000 ₩ 12.666,89 ₩ 273,21 ₩ 262,04 ₩
2021-03-05 0,00000000 ₩ 17.488,01 ₩ 272,81 ₩ 273,21 ₩
2021-03-04 0,00000000 ₩ 28.058 ₩ 239,36 ₩ 272,81 ₩
2021-03-03 0,00000000 ₩ 9.802,40 ₩ 222,17 ₩ 239,36 ₩
2021-03-02 0,00000000 ₩ 9.802,40 ₩ 222,17 ₩ 222,17 ₩
2021-02-27 0,00000000 ₩ 1.918.370 ₩ 246,27 ₩ 222,17 ₩
2021-02-26 0,00000000 ₩ 2.073.499 ₩ 256,21 ₩ 246,27 ₩
2021-02-25 0,00000000 ₩ 75.787 ₩ 249,75 ₩ 256,21 ₩
2021-02-24 0,00000000 ₩ 75.787 ₩ 249,75 ₩ 249,75 ₩
2021-02-23 0,00000000 ₩ 37.113 ₩ 279,88 ₩ 249,75 ₩
2021-02-22 0,00000000 ₩ 27.294 ₩ 298,23 ₩ 279,88 ₩
2021-02-21 0,00000000 ₩ 26.608 ₩ 274,41 ₩ 298,23 ₩
2021-02-20 0,00000000 ₩ 7.346,68 ₩ 272,30 ₩ 274,41 ₩
2021-02-19 0,00000000 ₩ 6.130,07 ₩ 255,53 ₩ 272,30 ₩
2021-02-18 0,00000000 ₩ 27.664 ₩ 276,64 ₩ 255,53 ₩
2021-02-17 0,00000000 ₩ 137.548 ₩ 260,31 ₩ 276,64 ₩
2021-02-16 0,00000000 ₩ 4.715,69 ₩ 185,92 ₩ 260,31 ₩
2021-02-15 0,00000000 ₩ 35.467 ₩ 247,41 ₩ 185,92 ₩
2021-02-14 0,00000000 ₩ 17.758,62 ₩ 523,66 ₩ 247,41 ₩
2021-02-13 0,00000000 ₩ 4.061,94 ₩ 239,69 ₩ 523,66 ₩
2021-02-12 0,00000000 ₩ 4.061,94 ₩ 239,69 ₩ 239,69 ₩
2021-02-11 0,00000000 ₩ 244.547 ₩ 233,67 ₩ 239,69 ₩
2021-02-10 0,00000000 ₩ 76.472 ₩ 254,00 ₩ 233,67 ₩
2021-02-09 0,00000000 ₩ 316,05 ₩ 225,69 ₩ 254,00 ₩
2021-02-08 0,00000000 ₩ 695,39 ₩ 190,95 ₩ 225,69 ₩
2021-02-07 0,00000000 ₩ 44.234 ₩ 195,59 ₩ 190,95 ₩
2021-02-06 0,00000000 ₩ 1.903,75 ₩ 190,47 ₩ 195,59 ₩
2021-02-05 0,00000000 ₩ 1.903,75 ₩ 190,47 ₩ 190,47 ₩
2021-02-04 0,00000000 ₩ 42.293 ₩ 180,58 ₩ 190,47 ₩
2021-02-03 0,00000000 ₩ 124.967 ₩ 176,15 ₩ 180,58 ₩
2021-02-02 0,00000000 ₩ 10.295,67 ₩ 165,35 ₩ 176,15 ₩
2021-02-01 0,00000000 ₩ 3.867,73 ₩ 164,65 ₩ 165,35 ₩
2021-01-31 0,00000000 ₩ 3.867,73 ₩ 164,65 ₩ 164,65 ₩
2021-01-30 0,00000000 ₩ 116,85 ₩ 58,42 ₩ 164,65 ₩
2021-01-29 0,00000000 ₩ 366,34 ₩ 26,37 ₩ 58,42 ₩
2021-01-28 0,00000000 ₩ 366,34 ₩ 26,37 ₩ 26,37 ₩
2021-01-27 0,00000000 ₩ 6,86 ₩ 162,17 ₩ 26,37 ₩
2021-01-26 0,00000000 ₩ 9.759,16 ₩ 158,11 ₩ 162,17 ₩
2021-01-25 0,00000000 ₩ 99.381 ₩ 164,66 ₩ 158,11 ₩
2021-01-24 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 164,66 ₩
2021-01-23 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-20 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-19 0,00000000 ₩ 0,00000000 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-18 0,00000000 ₩ 63,67 ₩ 0,401158 ₩ 0,401158 ₩
2021-01-17 0,00000000 ₩ 148.138 ₩ 186,82 ₩ 0,401158 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android