orbitcoin  (ORB)
Orbitcoin (ORB)
$0,319288 ?
Ultima actualizare: 2021-04-11 06:15:06 UTC (cu aproximativ 8 ore în urmă)
702 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-11 0,00000000 Rs 4.356,69 Rs 59,97 Rs N/A
2021-04-10 0,00000000 Rs 9.771,91 Rs 56,89 Rs 59,97 Rs
2021-04-09 0,00000000 Rs 13.853,57 Rs 56,73 Rs 56,89 Rs
2021-04-08 0,00000000 Rs 16.030,40 Rs 56,40 Rs 56,73 Rs
2021-04-07 0,00000000 Rs 39.447 Rs 57,27 Rs 56,40 Rs
2021-04-06 0,00000000 Rs 18.654,43 Rs 56,61 Rs 57,27 Rs
2021-04-05 0,00000000 Rs 4.999,91 Rs 54,75 Rs 56,61 Rs
2021-04-04 0,00000000 Rs 11.246,65 Rs 54,61 Rs 54,75 Rs
2021-04-03 0,00000000 Rs 5.215,59 Rs 56,29 Rs 54,61 Rs
2021-04-02 0,00000000 Rs 33.707 Rs 58,43 Rs 56,29 Rs
2021-04-01 0,00000000 Rs 2.484,30 Rs 53,57 Rs 58,43 Rs
2021-03-31 0,00000000 Rs 1.387,19 Rs 53,91 Rs 53,57 Rs
2021-03-30 0,00000000 Rs 1.493,78 Rs 52,85 Rs 53,91 Rs
2021-03-29 0,00000000 Rs 1.926,59 Rs 52,10 Rs 52,85 Rs
2021-03-28 0,00000000 Rs 2.718,74 Rs 53,54 Rs 52,10 Rs
2021-03-27 0,00000000 Rs 1.374,31 Rs 51,27 Rs 53,54 Rs
2021-03-26 0,00000000 Rs 1.923,24 Rs 41,39 Rs 51,27 Rs
2021-03-25 0,00000000 Rs 941,48 Rs 42,12 Rs 41,39 Rs
2021-03-24 0,00000000 Rs 16.563,50 Rs 51,52 Rs 42,12 Rs
2021-03-23 0,00000000 Rs 26.915 Rs 53,44 Rs 51,52 Rs
2021-03-22 0,00000000 Rs 77.484 Rs 56,46 Rs 53,44 Rs
2021-03-21 0,00000000 Rs 30.583 Rs 55,93 Rs 56,46 Rs
2021-03-20 0,00000000 Rs 4.766,88 Rs 52,48 Rs 55,93 Rs
2021-03-19 0,00000000 Rs 871,51 Rs 46,36 Rs 52,48 Rs
2021-03-18 0,00000000 Rs 9.275,97 Rs 53,57 Rs 46,36 Rs
2021-03-17 0,00000000 Rs 6.608,07 Rs 50,29 Rs 53,57 Rs
2021-03-16 0,00000000 Rs 6.206,13 Rs 52,99 Rs 50,29 Rs
2021-03-15 0,00000000 Rs 325,98 Rs 55,46 Rs 52,99 Rs
2021-03-14 0,00000000 Rs 6.281,91 Rs 56,32 Rs 55,46 Rs
2021-03-13 0,00000000 Rs 1.030,67 Rs 46,89 Rs 56,32 Rs
2021-03-12 0,00000000 Rs 54.217 Rs 53,56 Rs 46,89 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android