orbitcoin  (ORB)
Orbitcoin (ORB)
$0,322957 -5.7%
0,00000583 BTC -3.7%
708 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$12,96
Minim în 24 ore / Maxim în 24 ore
$0,304062 / $0,353265
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-21 0,00000000 K 58.181 K 475,67 K N/A
2021-04-20 0,00000000 K 135.441 K 549,37 K 475,67 K
2021-04-19 0,00000000 K 111.038 K 431,58 K 549,37 K
2021-04-18 0,00000000 K 10.898,61 K 435,94 K 431,58 K
2021-04-17 0,00000000 K 854.042 K 477,30 K 435,94 K
2021-04-16 0,00000000 K 7.575,25 K 575,95 K 477,30 K
2021-04-15 0,00000000 K 74.903 K 436,73 K 575,95 K
2021-04-14 0,00000000 K 116.772 K 482,94 K 436,73 K
2021-04-13 0,00000000 K 6.130,54 K 423,97 K 482,94 K
2021-04-12 0,00000000 K 161,03 K 449,55 K 423,97 K
2021-04-11 0,00000000 K 30.638 K 421,73 K 449,55 K
2021-04-10 0,00000000 K 68.720 K 400,05 K 421,73 K
2021-04-09 0,00000000 K 96.941 K 396,95 K 400,05 K
2021-04-08 0,00000000 K 112.845 K 397,00 K 396,95 K
2021-04-07 0,00000000 K 278.104 K 403,79 K 397,00 K
2021-04-06 0,00000000 K 131.843 K 400,08 K 403,79 K
2021-04-05 0,00000000 K 35.343 K 386,99 K 400,08 K
2021-04-04 0,00000000 K 79.745 K 387,21 K 386,99 K
2021-04-03 0,00000000 K 36.981 K 399,13 K 387,21 K
2021-04-02 0,00000000 K 238.232 K 412,95 K 399,13 K
2021-04-01 0,00000000 K 17.558,25 K 378,60 K 412,95 K
2021-03-31 0,00000000 K 9.828,86 K 382,00 K 378,60 K
2021-03-30 0,00000000 K 10.584,08 K 374,48 K 382,00 K
2021-03-29 0,00000000 K 13.650,73 K 369,14 K 374,48 K
2021-03-28 0,00000000 K 19.263,47 K 379,35 K 369,14 K
2021-03-27 0,00000000 K 9.737,57 K 363,29 K 379,35 K
2021-03-26 0,00000000 K 13.661,17 K 294,01 K 363,29 K
2021-03-25 0,00000000 K 6.670,81 K 298,47 K 294,01 K
2021-03-24 0,00000000 K 117.655 K 365,96 K 298,47 K
2021-03-23 0,00000000 K 191.426 K 380,06 K 365,96 K
2021-03-22 0,00000000 K 553.175 K 403,09 K 380,06 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android