orbitcoin  (ORB)
Orbitcoin (ORB)
$0,242759 -4.4%
0,00000531 BTC 0.2%
714 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6,55
Minim în 24 ore / Maxim în 24 ore
$0,240015 / $0,274267
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-13 0,00000000 MX$ 87,30 MX$ 6,04 MX$ N/A
2021-04-12 0,00000000 MX$ 2,31 MX$ 6,44 MX$ 6,04 MX$
2021-04-11 0,00000000 MX$ 438,74 MX$ 6,04 MX$ 6,44 MX$
2021-04-10 0,00000000 MX$ 983,23 MX$ 5,72 MX$ 6,04 MX$
2021-04-09 0,00000000 MX$ 1.382,07 MX$ 5,66 MX$ 5,72 MX$
2021-04-08 0,00000000 MX$ 1.617,06 MX$ 5,69 MX$ 5,66 MX$
2021-04-07 0,00000000 MX$ 3.980,48 MX$ 5,78 MX$ 5,69 MX$
2021-04-06 0,00000000 MX$ 1.900,95 MX$ 5,77 MX$ 5,78 MX$
2021-04-05 0,00000000 MX$ 510,77 MX$ 5,59 MX$ 5,77 MX$
2021-04-04 0,00000000 MX$ 1.148,80 MX$ 5,58 MX$ 5,59 MX$
2021-04-03 0,00000000 MX$ 532,75 MX$ 5,75 MX$ 5,58 MX$
2021-04-02 0,00000000 MX$ 3.427,76 MX$ 5,94 MX$ 5,75 MX$
2021-04-01 0,00000000 MX$ 254,45 MX$ 5,49 MX$ 5,94 MX$
2021-03-31 0,00000000 MX$ 143,56 MX$ 5,58 MX$ 5,49 MX$
2021-03-30 0,00000000 MX$ 154,58 MX$ 5,47 MX$ 5,58 MX$
2021-03-29 0,00000000 MX$ 199,76 MX$ 5,40 MX$ 5,47 MX$
2021-03-28 0,00000000 MX$ 281,34 MX$ 5,54 MX$ 5,40 MX$
2021-03-27 0,00000000 MX$ 142,22 MX$ 5,31 MX$ 5,54 MX$
2021-03-26 0,00000000 MX$ 200,47 MX$ 4,31 MX$ 5,31 MX$
2021-03-25 0,00000000 MX$ 98,64 MX$ 4,41 MX$ 4,31 MX$
2021-03-24 0,00000000 MX$ 1.737,36 MX$ 5,40 MX$ 4,41 MX$
2021-03-23 0,00000000 MX$ 2.792,64 MX$ 5,54 MX$ 5,40 MX$
2021-03-22 0,00000000 MX$ 8.150,69 MX$ 5,94 MX$ 5,54 MX$
2021-03-21 0,00000000 MX$ 3.176,62 MX$ 5,81 MX$ 5,94 MX$
2021-03-20 0,00000000 MX$ 494,86 MX$ 5,45 MX$ 5,81 MX$
2021-03-19 0,00000000 MX$ 90,45 MX$ 4,81 MX$ 5,45 MX$
2021-03-18 0,00000000 MX$ 951,90 MX$ 5,50 MX$ 4,81 MX$
2021-03-17 0,00000000 MX$ 685,21 MX$ 5,22 MX$ 5,50 MX$
2021-03-16 0,00000000 MX$ 649,73 MX$ 5,55 MX$ 5,22 MX$
2021-03-15 0,00000000 MX$ 34,46 MX$ 5,86 MX$ 5,55 MX$
2021-03-14 0,00000000 MX$ 662,79 MX$ 5,94 MX$ 5,86 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android