orbitcoin  (ORB)
Orbitcoin (ORB)
$0,364965 17.3%
0,00000590 BTC 20.3%
703 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$106,16
Minim în 24 ore / Maxim în 24 ore
$0,285184 / $0,389573
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-14 0,00000000 RM 342,41 RM 1,42 RM N/A
2021-04-13 0,00000000 RM 17,97 RM 1,24 RM 1,42 RM
2021-04-12 0,00000000 RM 0,472918 RM 1,32 RM 1,24 RM
2021-04-11 0,00000000 RM 89,98 RM 1,24 RM 1,32 RM
2021-04-10 0,00000000 RM 201,67 RM 1,17 RM 1,24 RM
2021-04-09 0,00000000 RM 284,48 RM 1,16 RM 1,17 RM
2021-04-08 0,00000000 RM 330,50 RM 1,16 RM 1,16 RM
2021-04-07 0,00000000 RM 814,84 RM 1,18 RM 1,16 RM
2021-04-06 0,00000000 RM 387,76 RM 1,18 RM 1,18 RM
2021-04-05 0,00000000 RM 104,08 RM 1,14 RM 1,18 RM
2021-04-04 0,00000000 RM 234,12 RM 1,14 RM 1,14 RM
2021-04-03 0,00000000 RM 108,57 RM 1,17 RM 1,14 RM
2021-04-02 0,00000000 RM 700,33 RM 1,21 RM 1,17 RM
2021-04-01 0,00000000 RM 51,65 RM 1,11 RM 1,21 RM
2021-03-31 0,00000000 RM 28,94 RM 1,12 RM 1,11 RM
2021-03-30 0,00000000 RM 31,07 RM 1,10 RM 1,12 RM
2021-03-29 0,00000000 RM 40,15 RM 1,09 RM 1,10 RM
2021-03-28 0,00000000 RM 56,66 RM 1,12 RM 1,09 RM
2021-03-27 0,00000000 RM 28,64 RM 1,07 RM 1,12 RM
2021-03-26 0,00000000 RM 40,18 RM 0,864754 RM 1,07 RM
2021-03-25 0,00000000 RM 19,54 RM 0,874343 RM 0,864754 RM
2021-03-24 0,00000000 RM 344,09 RM 1,07 RM 0,874343 RM
2021-03-23 0,00000000 RM 558,36 RM 1,11 RM 1,07 RM
2021-03-22 0,00000000 RM 1.612,11 RM 1,17 RM 1,11 RM
2021-03-21 0,00000000 RM 636,30 RM 1,16 RM 1,17 RM
2021-03-20 0,00000000 RM 99,26 RM 1,09 RM 1,16 RM
2021-03-19 0,00000000 RM 18,15 RM 0,965363 RM 1,09 RM
2021-03-18 0,00000000 RM 192,35 RM 1,11 RM 0,965363 RM
2021-03-17 0,00000000 RM 136,78 RM 1,04 RM 1,11 RM
2021-03-16 0,00000000 RM 129,29 RM 1,10 RM 1,04 RM
2021-03-15 0,00000000 RM 6,85 RM 1,17 RM 1,10 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android