orbitcoin  (ORB)
Orbitcoin (ORB)
$0,327704 -1.4%
0,00000543 BTC 0.5%
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$485,37
Minim în 24 ore / Maxim în 24 ore
$0,321617 / $0,754816
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin NOK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 kr 5.069,63 kr 2,83 kr N/A
2021-04-16 0,00000000 kr 45,05 kr 3,43 kr 2,83 kr
2021-04-15 0,00000000 kr 445,76 kr 2,60 kr 3,43 kr
2021-04-14 0,00000000 kr 701,99 kr 2,90 kr 2,60 kr
2021-04-13 0,00000000 kr 36,86 kr 2,55 kr 2,90 kr
2021-04-12 0,00000000 kr 0,970826 kr 2,71 kr 2,55 kr
2021-04-11 0,00000000 kr 184,71 kr 2,54 kr 2,71 kr
2021-04-10 0,00000000 kr 414,02 kr 2,41 kr 2,54 kr
2021-04-09 0,00000000 kr 581,45 kr 2,38 kr 2,41 kr
2021-04-08 0,00000000 kr 678,43 kr 2,39 kr 2,38 kr
2021-04-07 0,00000000 kr 1.674,27 kr 2,43 kr 2,39 kr
2021-04-06 0,00000000 kr 795,40 kr 2,41 kr 2,43 kr
2021-04-05 0,00000000 kr 214,62 kr 2,35 kr 2,41 kr
2021-04-04 0,00000000 kr 482,53 kr 2,34 kr 2,35 kr
2021-04-03 0,00000000 kr 223,77 kr 2,42 kr 2,34 kr
2021-04-02 0,00000000 kr 1.440,54 kr 2,50 kr 2,42 kr
2021-04-01 0,00000000 kr 106,56 kr 2,30 kr 2,50 kr
2021-03-31 0,00000000 kr 59,64 kr 2,32 kr 2,30 kr
2021-03-30 0,00000000 kr 64,13 kr 2,27 kr 2,32 kr
2021-03-29 0,00000000 kr 83,13 kr 2,25 kr 2,27 kr
2021-03-28 0,00000000 kr 117,94 kr 2,32 kr 2,25 kr
2021-03-27 0,00000000 kr 59,62 kr 2,22 kr 2,32 kr
2021-03-26 0,00000000 kr 83,65 kr 1,80 kr 2,22 kr
2021-03-25 0,00000000 kr 40,55 kr 1,81 kr 1,80 kr
2021-03-24 0,00000000 kr 720,94 kr 2,24 kr 1,81 kr
2021-03-23 0,00000000 kr 1.153,15 kr 2,29 kr 2,24 kr
2021-03-22 0,00000000 kr 3.362,67 kr 2,45 kr 2,29 kr
2021-03-21 0,00000000 kr 1.323,61 kr 2,42 kr 2,45 kr
2021-03-20 0,00000000 kr 205,82 kr 2,27 kr 2,42 kr
2021-03-19 0,00000000 kr 37,59 kr 2,00 kr 2,27 kr
2021-03-18 0,00000000 kr 392,35 kr 2,27 kr 2,00 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android