orbitcoin  (ORB)
Orbitcoin (ORB)
$0,234581 ?
Ultima actualizare: 2021-05-17 19:57:25 UTC (cu aproximativ 12 ore în urmă)
715 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin NOK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 kr 5.069,63 kr 2,83 kr N/A
2021-04-16 0,00000000 kr 45,05 kr 3,43 kr 2,83 kr
2021-04-15 0,00000000 kr 445,76 kr 2,60 kr 3,43 kr
2021-04-14 0,00000000 kr 701,99 kr 2,90 kr 2,60 kr
2021-04-13 0,00000000 kr 36,86 kr 2,55 kr 2,90 kr
2021-04-12 0,00000000 kr 0,970826 kr 2,71 kr 2,55 kr
2021-04-11 0,00000000 kr 184,71 kr 2,54 kr 2,71 kr
2021-04-10 0,00000000 kr 414,02 kr 2,41 kr 2,54 kr
2021-04-09 0,00000000 kr 581,45 kr 2,38 kr 2,41 kr
2021-04-08 0,00000000 kr 678,43 kr 2,39 kr 2,38 kr
2021-04-07 0,00000000 kr 1.674,27 kr 2,43 kr 2,39 kr
2021-04-06 0,00000000 kr 795,40 kr 2,41 kr 2,43 kr
2021-04-05 0,00000000 kr 214,62 kr 2,35 kr 2,41 kr
2021-04-04 0,00000000 kr 482,53 kr 2,34 kr 2,35 kr
2021-04-03 0,00000000 kr 223,77 kr 2,42 kr 2,34 kr
2021-04-02 0,00000000 kr 1.440,54 kr 2,50 kr 2,42 kr
2021-04-01 0,00000000 kr 106,56 kr 2,30 kr 2,50 kr
2021-03-31 0,00000000 kr 59,64 kr 2,32 kr 2,30 kr
2021-03-30 0,00000000 kr 64,13 kr 2,27 kr 2,32 kr
2021-03-29 0,00000000 kr 83,13 kr 2,25 kr 2,27 kr
2021-03-28 0,00000000 kr 117,94 kr 2,32 kr 2,25 kr
2021-03-27 0,00000000 kr 59,62 kr 2,22 kr 2,32 kr
2021-03-26 0,00000000 kr 83,65 kr 1,80 kr 2,22 kr
2021-03-25 0,00000000 kr 40,55 kr 1,81 kr 1,80 kr
2021-03-24 0,00000000 kr 720,94 kr 2,24 kr 1,81 kr
2021-03-23 0,00000000 kr 1.153,15 kr 2,29 kr 2,24 kr
2021-03-22 0,00000000 kr 3.362,67 kr 2,45 kr 2,29 kr
2021-03-21 0,00000000 kr 1.323,61 kr 2,42 kr 2,45 kr
2021-03-20 0,00000000 kr 205,82 kr 2,27 kr 2,42 kr
2021-03-19 0,00000000 kr 37,59 kr 2,00 kr 2,27 kr
2021-03-18 0,00000000 kr 392,35 kr 2,27 kr 2,00 kr
2021-03-17 0,00000000 kr 281,85 kr 2,15 kr 2,27 kr
2021-03-16 0,00000000 kr 265,94 kr 2,27 kr 2,15 kr
2021-03-15 0,00000000 kr 14,03 kr 2,39 kr 2,27 kr
2021-03-14 0,00000000 kr 269,64 kr 2,42 kr 2,39 kr
2021-03-13 0,00000000 kr 44,24 kr 2,01 kr 2,42 kr
2021-03-12 0,00000000 kr 2.319,16 kr 2,29 kr 2,01 kr
2021-03-11 0,00000000 kr 12,25 kr 2,37 kr 2,29 kr
2021-03-10 0,00000000 kr 41,56 kr 2,19 kr 2,37 kr
2021-03-09 0,00000000 kr 84,93 kr 2,17 kr 2,19 kr
2021-03-08 0,00000000 kr 1.068,28 kr 1,98 kr 2,17 kr
2021-03-07 0,00000000 kr 432,58 kr 1,99 kr 1,98 kr
2021-03-06 0,00000000 kr 95,76 kr 2,07 kr 1,99 kr
2021-03-05 0,00000000 kr 132,70 kr 2,07 kr 2,07 kr
2021-03-04 0,00000000 kr 211,12 kr 1,80 kr 2,07 kr
2021-03-03 0,00000000 kr 73,84 kr 1,67 kr 1,80 kr
2021-03-02 0,00000000 kr 73,84 kr 1,67 kr 1,67 kr
2021-02-27 0,00000000 kr 14.568,51 kr 1,87 kr 1,67 kr
2021-02-26 0,00000000 kr 15.728,96 kr 1,94 kr 1,87 kr
2021-02-25 0,00000000 kr 573,71 kr 1,89 kr 1,94 kr
2021-02-24 0,00000000 kr 573,71 kr 1,89 kr 1,89 kr
2021-02-23 0,00000000 kr 283,75 kr 2,14 kr 1,89 kr
2021-02-22 0,00000000 kr 208,90 kr 2,28 kr 2,14 kr
2021-02-21 0,00000000 kr 203,62 kr 2,10 kr 2,28 kr
2021-02-20 0,00000000 kr 56,22 kr 2,08 kr 2,10 kr
2021-02-19 0,00000000 kr 47,02 kr 1,96 kr 2,08 kr
2021-02-18 0,00000000 kr 212,35 kr 2,12 kr 1,96 kr
2021-02-17 0,00000000 kr 1.047,02 kr 1,98 kr 2,12 kr
2021-02-16 0,00000000 kr 36,06 kr 1,42 kr 1,98 kr
2021-02-15 0,00000000 kr 271,36 kr 1,89 kr 1,42 kr
2021-02-14 0,00000000 kr 135,87 kr 4,01 kr 1,89 kr
2021-02-13 0,00000000 kr 31,14 kr 1,84 kr 4,01 kr
2021-02-12 0,00000000 kr 31,14 kr 1,84 kr 1,84 kr
2021-02-11 0,00000000 kr 1.865,89 kr 1,78 kr 1,84 kr
2021-02-10 0,00000000 kr 582,14 kr 1,93 kr 1,78 kr
2021-02-09 0,00000000 kr 2,41 kr 1,72 kr 1,93 kr
2021-02-08 0,00000000 kr 5,31 kr 1,46 kr 1,72 kr
2021-02-07 0,00000000 kr 337,36 kr 1,49 kr 1,46 kr
2021-02-06 0,00000000 kr 14,60 kr 1,46 kr 1,49 kr
2021-02-05 0,00000000 kr 14,60 kr 1,46 kr 1,46 kr
2021-02-04 0,00000000 kr 326,13 kr 1,39 kr 1,46 kr
2021-02-03 0,00000000 kr 965,49 kr 1,36 kr 1,39 kr
2021-02-02 0,00000000 kr 79,24 kr 1,27 kr 1,36 kr
2021-02-01 0,00000000 kr 29,61 kr 1,26 kr 1,27 kr
2021-01-31 0,00000000 kr 29,61 kr 1,26 kr 1,26 kr
2021-01-30 0,00000000 kr 0,896802 kr 0,448401 kr 1,26 kr
2021-01-29 0,00000000 kr 2,83 kr 0,203504 kr 0,448401 kr
2021-01-28 0,00000000 kr 2,83 kr 0,203504 kr 0,203504 kr
2021-01-27 0,00000000 kr 0,053261 kr 1,26 kr 0,203504 kr
2021-01-26 0,00000000 kr 75,52 kr 1,22 kr 1,26 kr
2021-01-25 0,00000000 kr 763,93 kr 1,27 kr 1,22 kr
2021-01-24 0,00000000 kr 0,00000000 kr 0,00311245 kr 1,27 kr
2021-01-23 0,00000000 kr 0,00000000 kr 0,00311245 kr 0,00311245 kr
2021-01-20 0,00000000 kr 0,00000000 kr 0,00311245 kr 0,00311245 kr
2021-01-19 0,00000000 kr 0,00000000 kr 0,00311245 kr 0,00311245 kr
2021-01-18 0,00000000 kr 0,493970 kr 0,00311245 kr 0,00311245 kr
2021-01-17 0,00000000 kr 1.149,69 kr 1,45 kr 0,00311245 kr
2021-01-16 0,00000000 kr 1.149,69 kr 1,45 kr 1,45 kr
2021-01-15 0,00000000 kr 110,02 kr 1,50 kr 1,45 kr
2021-01-14 0,00000000 kr 11,92 kr 1,43 kr 1,50 kr
2021-01-13 0,00000000 kr 11,92 kr 1,43 kr 1,43 kr
2021-01-09 0,00000000 kr 169,62 kr 1,57 kr 1,43 kr
2021-01-08 0,00000000 kr 400,54 kr 1,53 kr 1,57 kr
2021-01-07 0,00000000 kr 181,94 kr 1,37 kr 1,53 kr
2021-01-06 0,00000000 kr 369,88 kr 1,30 kr 1,37 kr
2021-01-05 0,00000000 kr 138,94 kr 1,21 kr 1,30 kr
2021-01-04 0,00000000 kr 37.445 kr 1,28 kr 1,21 kr
2021-01-03 0,00000000 kr 36.076 kr 1,24 kr 1,28 kr
2021-01-02 0,00000000 kr 36.076 kr 1,24 kr 1,24 kr
2021-01-01 0,00000000 kr 107,64 kr 0,743265 kr 1,24 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android