orbitcoin  (ORB)
Orbitcoin (ORB)
$0,235845 ?
Ultima actualizare: 2021-03-07 09:35:14 UTC (cu aproximativ 6 ore în urmă)
694 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin PKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-03-07 0,00000000 ₨ 7.936,39 ₨ 36,47 ₨ N/A
2021-03-06 0,00000000 ₨ 1.758,88 ₨ 37,94 ₨ 36,47 ₨
2021-03-05 0,00000000 ₨ 2.426,29 ₨ 37,85 ₨ 37,94 ₨
2021-03-04 0,00000000 ₨ 3.927,94 ₨ 33,51 ₨ 37,85 ₨
2021-03-03 0,00000000 ₨ 1.382,96 ₨ 31,34 ₨ 33,51 ₨
2021-03-02 0,00000000 ₨ 1.382,96 ₨ 31,34 ₨ 31,34 ₨
2021-02-27 0,00000000 ₨ 270.355 ₨ 34,71 ₨ 31,34 ₨
2021-02-26 0,00000000 ₨ 293.568 ₨ 36,27 ₨ 34,71 ₨
2021-02-25 0,00000000 ₨ 10.879,43 ₨ 35,85 ₨ 36,27 ₨
2021-02-24 0,00000000 ₨ 10.879,43 ₨ 35,85 ₨ 35,85 ₨
2021-02-23 0,00000000 ₨ 5.319,37 ₨ 40,12 ₨ 35,85 ₨
2021-02-22 0,00000000 ₨ 3.932,37 ₨ 42,97 ₨ 40,12 ₨
2021-02-21 0,00000000 ₨ 3.826,30 ₨ 39,46 ₨ 42,97 ₨
2021-02-20 0,00000000 ₨ 1.056,46 ₨ 39,16 ₨ 39,46 ₨
2021-02-19 0,00000000 ₨ 885,93 ₨ 36,93 ₨ 39,16 ₨
2021-02-18 0,00000000 ₨ 3.995,29 ₨ 39,95 ₨ 36,93 ₨
2021-02-17 0,00000000 ₨ 19.792,65 ₨ 37,46 ₨ 39,95 ₨
2021-02-16 0,00000000 ₨ 678,71 ₨ 26,76 ₨ 37,46 ₨
2021-02-15 0,00000000 ₨ 5.101,56 ₨ 35,59 ₨ 26,76 ₨
2021-02-14 0,00000000 ₨ 2.554,36 ₨ 75,32 ₨ 35,59 ₨
2021-02-13 0,00000000 ₨ 584,53 ₨ 34,49 ₨ 75,32 ₨
2021-02-12 0,00000000 ₨ 584,53 ₨ 34,49 ₨ 34,49 ₨
2021-02-11 0,00000000 ₨ 35.369 ₨ 33,80 ₨ 34,49 ₨
2021-02-10 0,00000000 ₨ 11.002,96 ₨ 36,55 ₨ 33,80 ₨
2021-02-09 0,00000000 ₨ 45,26 ₨ 32,32 ₨ 36,55 ₨
2021-02-08 0,00000000 ₨ 99,57 ₨ 27,34 ₨ 32,32 ₨
2021-02-07 0,00000000 ₨ 6.333,85 ₨ 28,01 ₨ 27,34 ₨
2021-02-06 0,00000000 ₨ 271,73 ₨ 27,19 ₨ 28,01 ₨
2021-02-05 0,00000000 ₨ 271,73 ₨ 27,19 ₨ 27,19 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android