orbitcoin  (ORB)
Orbitcoin (ORB)
$0,342516 16.7%
0,00000545 BTC 12.7%
703 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$82,82
Minim în 24 ore / Maxim în 24 ore
$0,293580 / $0,326383
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-07 0,00000000 ₨ 7.936,39 ₨ 36,47 ₨ N/A
2021-03-06 0,00000000 ₨ 1.758,88 ₨ 37,94 ₨ 36,47 ₨
2021-03-05 0,00000000 ₨ 2.426,29 ₨ 37,85 ₨ 37,94 ₨
2021-03-04 0,00000000 ₨ 3.927,94 ₨ 33,51 ₨ 37,85 ₨
2021-03-03 0,00000000 ₨ 1.382,96 ₨ 31,34 ₨ 33,51 ₨
2021-03-02 0,00000000 ₨ 1.382,96 ₨ 31,34 ₨ 31,34 ₨
2021-02-27 0,00000000 ₨ 270.355 ₨ 34,71 ₨ 31,34 ₨
2021-02-26 0,00000000 ₨ 293.568 ₨ 36,27 ₨ 34,71 ₨
2021-02-25 0,00000000 ₨ 10.879,43 ₨ 35,85 ₨ 36,27 ₨
2021-02-24 0,00000000 ₨ 10.879,43 ₨ 35,85 ₨ 35,85 ₨
2021-02-23 0,00000000 ₨ 5.319,37 ₨ 40,12 ₨ 35,85 ₨
2021-02-22 0,00000000 ₨ 3.932,37 ₨ 42,97 ₨ 40,12 ₨
2021-02-21 0,00000000 ₨ 3.826,30 ₨ 39,46 ₨ 42,97 ₨
2021-02-20 0,00000000 ₨ 1.056,46 ₨ 39,16 ₨ 39,46 ₨
2021-02-19 0,00000000 ₨ 885,93 ₨ 36,93 ₨ 39,16 ₨
2021-02-18 0,00000000 ₨ 3.995,29 ₨ 39,95 ₨ 36,93 ₨
2021-02-17 0,00000000 ₨ 19.792,65 ₨ 37,46 ₨ 39,95 ₨
2021-02-16 0,00000000 ₨ 678,71 ₨ 26,76 ₨ 37,46 ₨
2021-02-15 0,00000000 ₨ 5.101,56 ₨ 35,59 ₨ 26,76 ₨
2021-02-14 0,00000000 ₨ 2.554,36 ₨ 75,32 ₨ 35,59 ₨
2021-02-13 0,00000000 ₨ 584,53 ₨ 34,49 ₨ 75,32 ₨
2021-02-12 0,00000000 ₨ 584,53 ₨ 34,49 ₨ 34,49 ₨
2021-02-11 0,00000000 ₨ 35.369 ₨ 33,80 ₨ 34,49 ₨
2021-02-10 0,00000000 ₨ 11.002,96 ₨ 36,55 ₨ 33,80 ₨
2021-02-09 0,00000000 ₨ 45,26 ₨ 32,32 ₨ 36,55 ₨
2021-02-08 0,00000000 ₨ 99,57 ₨ 27,34 ₨ 32,32 ₨
2021-02-07 0,00000000 ₨ 6.333,85 ₨ 28,01 ₨ 27,34 ₨
2021-02-06 0,00000000 ₨ 271,73 ₨ 27,19 ₨ 28,01 ₨
2021-02-05 0,00000000 ₨ 271,73 ₨ 27,19 ₨ 27,19 ₨
2021-02-04 0,00000000 ₨ 6.084,64 ₨ 25,98 ₨ 27,19 ₨
2021-02-03 0,00000000 ₨ 17.935,56 ₨ 25,28 ₨ 25,98 ₨
2021-02-02 0,00000000 ₨ 1.476,91 ₨ 23,72 ₨ 25,28 ₨
2021-02-01 0,00000000 ₨ 554,55 ₨ 23,61 ₨ 23,72 ₨
2021-01-31 0,00000000 ₨ 554,55 ₨ 23,61 ₨ 23,61 ₨
2021-01-30 0,00000000 ₨ 16,81 ₨ 8,40 ₨ 23,61 ₨
2021-01-29 0,00000000 ₨ 52,91 ₨ 3,81 ₨ 8,40 ₨
2021-01-28 0,00000000 ₨ 52,91 ₨ 3,81 ₨ 3,81 ₨
2021-01-27 0,00000000 ₨ 0,997800 ₨ 23,58 ₨ 3,81 ₨
2021-01-26 0,00000000 ₨ 1.423,10 ₨ 23,06 ₨ 23,58 ₨
2021-01-25 0,00000000 ₨ 14.441,42 ₨ 23,93 ₨ 23,06 ₨
2021-01-24 0,00000000 ₨ 0,00000000 ₨ 0,058478 ₨ 23,93 ₨
2021-01-23 0,00000000 ₨ 0,00000000 ₨ 0,058478 ₨ 0,058478 ₨
2021-01-20 0,00000000 ₨ 0,00000000 ₨ 0,058478 ₨ 0,058478 ₨
2021-01-19 0,00000000 ₨ 0,00000000 ₨ 0,058478 ₨ 0,058478 ₨
2021-01-18 0,00000000 ₨ 9,28 ₨ 0,058478 ₨ 0,058478 ₨
2021-01-17 0,00000000 ₨ 21.616 ₨ 27,26 ₨ 0,058478 ₨
2021-01-16 0,00000000 ₨ 21.616 ₨ 27,26 ₨ 27,26 ₨
2021-01-15 0,00000000 ₨ 2.085,41 ₨ 28,49 ₨ 27,26 ₨
2021-01-14 0,00000000 ₨ 225,89 ₨ 27,11 ₨ 28,49 ₨
2021-01-13 0,00000000 ₨ 225,89 ₨ 27,11 ₨ 27,11 ₨
2021-01-09 0,00000000 ₨ 3.242,88 ₨ 29,95 ₨ 27,11 ₨
2021-01-08 0,00000000 ₨ 7.594,23 ₨ 28,93 ₨ 29,95 ₨
2021-01-07 0,00000000 ₨ 3.469,67 ₨ 26,14 ₨ 28,93 ₨
2021-01-06 0,00000000 ₨ 7.006,54 ₨ 24,64 ₨ 26,14 ₨
2021-01-05 0,00000000 ₨ 2.598,52 ₨ 22,56 ₨ 24,64 ₨
2021-01-04 0,00000000 ₨ 698.287 ₨ 23,90 ₨ 22,56 ₨
2021-01-03 0,00000000 ₨ 672.762 ₨ 23,19 ₨ 23,90 ₨
2021-01-02 0,00000000 ₨ 672.762 ₨ 23,19 ₨ 23,19 ₨
2021-01-01 0,00000000 ₨ 2.018,48 ₨ 13,94 ₨ 23,19 ₨
2020-12-31 0,00000000 ₨ 2.018,48 ₨ 13,94 ₨ 13,94 ₨
2020-12-30 0,00000000 ₨ 564.860 ₨ 21,25 ₨ 13,94 ₨
2020-12-29 0,00000000 ₨ 674.634 ₨ 21,36 ₨ 21,25 ₨
2020-12-28 0,00000000 ₨ 3.234,11 ₨ 24,75 ₨ 21,36 ₨
2020-12-27 0,00000000 ₨ 6,10 ₨ 22,74 ₨ 24,75 ₨
2020-12-26 0,00000000 ₨ 815,42 ₨ 22,45 ₨ 22,74 ₨
2020-12-25 0,00000000 ₨ 815,42 ₨ 22,45 ₨ 22,45 ₨
2020-12-24 0,00000000 ₨ 2.064,69 ₨ 18,82 ₨ 22,45 ₨
2020-12-23 0,00000000 ₨ 559,41 ₨ 21,49 ₨ 18,82 ₨
2020-12-22 0,00000000 ₨ 1.007.063 ₨ 20,91 ₨ 21,49 ₨
2020-12-21 0,00000000 ₨ 1.007.063 ₨ 20,91 ₨ 20,91 ₨
2020-12-20 0,00000000 ₨ 3,70 ₨ 0,640433 ₨ 20,91 ₨
2020-12-19 0,00000000 ₨ 67,28 ₨ 24,46 ₨ 0,640433 ₨
2020-12-18 0,00000000 ₨ 2.167,41 ₨ 25,31 ₨ 24,46 ₨
2020-12-17 0,00000000 ₨ 89,16 ₨ 20,98 ₨ 25,31 ₨
2020-12-16 0,00000000 ₨ 46,78 ₨ 20,79 ₨ 20,98 ₨
2020-12-15 0,00000000 ₨ 25.038 ₨ 20,63 ₨ 20,79 ₨
2020-12-14 0,00000000 ₨ 354.298 ₨ 21,22 ₨ 20,63 ₨
2020-12-13 0,00000000 ₨ 1.944,05 ₨ 21,36 ₨ 21,22 ₨
2020-12-12 0,00000000 ₨ 66,59 ₨ 20,57 ₨ 21,36 ₨
2020-12-11 0,00000000 ₨ 37,43 ₨ 20,91 ₨ 20,57 ₨
2020-12-10 0,00000000 ₨ 1.957,19 ₨ 20,85 ₨ 20,91 ₨
2020-12-09 0,00000000 ₨ 53,90 ₨ 21,56 ₨ 20,85 ₨
2020-12-08 0,00000000 ₨ 349,95 ₨ 21,94 ₨ 21,56 ₨
2020-12-07 0,00000000 ₨ 2.104,74 ₨ 21,76 ₨ 21,94 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android