orbitcoin  (ORB)
Orbitcoin (ORB)
$0,332335 -18.7%
0,00000540 BTC -16.4%
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$115,72
Minim în 24 ore / Maxim în 24 ore
$0,297968 / $0,669607
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-16 0,00000000 ₽ 410,70 ₽ 31,23 ₽ N/A
2021-04-15 0,00000000 ₽ 4.039,75 ₽ 23,55 ₽ 31,23 ₽
2021-04-14 0,00000000 ₽ 6.288,28 ₽ 26,01 ₽ 23,55 ₽
2021-04-13 0,00000000 ₽ 336,40 ₽ 23,26 ₽ 26,01 ₽
2021-04-12 0,00000000 ₽ 8,85 ₽ 24,72 ₽ 23,26 ₽
2021-04-11 0,00000000 ₽ 1.684,46 ₽ 23,19 ₽ 24,72 ₽
2021-04-10 0,00000000 ₽ 3.776,11 ₽ 21,98 ₽ 23,19 ₽
2021-04-09 0,00000000 ₽ 5.282,34 ₽ 21,63 ₽ 21,98 ₽
2021-04-08 0,00000000 ₽ 6.173,72 ₽ 21,72 ₽ 21,63 ₽
2021-04-07 0,00000000 ₽ 15.212,86 ₽ 22,09 ₽ 21,72 ₽
2021-04-06 0,00000000 ₽ 7.158,94 ₽ 21,72 ₽ 22,09 ₽
2021-04-05 0,00000000 ₽ 1.921,99 ₽ 21,04 ₽ 21,72 ₽
2021-04-04 0,00000000 ₽ 4.322,44 ₽ 20,99 ₽ 21,04 ₽
2021-04-03 0,00000000 ₽ 2.004,51 ₽ 21,63 ₽ 20,99 ₽
2021-04-02 0,00000000 ₽ 12.887,21 ₽ 22,34 ₽ 21,63 ₽
2021-04-01 0,00000000 ₽ 942,01 ₽ 20,31 ₽ 22,34 ₽
2021-03-31 0,00000000 ₽ 529,05 ₽ 20,56 ₽ 20,31 ₽
2021-03-30 0,00000000 ₽ 567,86 ₽ 20,09 ₽ 20,56 ₽
2021-03-29 0,00000000 ₽ 733,05 ₽ 19,82 ₽ 20,09 ₽
2021-03-28 0,00000000 ₽ 1.038,64 ₽ 20,45 ₽ 19,82 ₽
2021-03-27 0,00000000 ₽ 525,03 ₽ 19,59 ₽ 20,45 ₽
2021-03-26 0,00000000 ₽ 737,93 ₽ 15,88 ₽ 19,59 ₽
2021-03-25 0,00000000 ₽ 362,04 ₽ 16,20 ₽ 15,88 ₽
2021-03-24 0,00000000 ₽ 6.368,85 ₽ 19,81 ₽ 16,20 ₽
2021-03-23 0,00000000 ₽ 10.159,78 ₽ 20,17 ₽ 19,81 ₽
2021-03-22 0,00000000 ₽ 29.130 ₽ 21,23 ₽ 20,17 ₽
2021-03-21 0,00000000 ₽ 11.502,45 ₽ 21,04 ₽ 21,23 ₽
2021-03-20 0,00000000 ₽ 1.791,30 ₽ 19,72 ₽ 21,04 ₽
2021-03-19 0,00000000 ₽ 328,08 ₽ 17,45 ₽ 19,72 ₽
2021-03-18 0,00000000 ₽ 3.439,64 ₽ 19,86 ₽ 17,45 ₽
2021-03-17 0,00000000 ₽ 2.423,59 ₽ 18,45 ₽ 19,86 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android