orbitcoin  (ORB)
Orbitcoin (ORB)
$0,272080 1.7%
0,00000550 BTC 0.8%
713 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$13,81
Minim în 24 ore / Maxim în 24 ore
$0,258190 / $0,306783
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-16 0,00000000 ₽ 410,70 ₽ 31,23 ₽ N/A
2021-04-15 0,00000000 ₽ 4.039,75 ₽ 23,55 ₽ 31,23 ₽
2021-04-14 0,00000000 ₽ 6.288,28 ₽ 26,01 ₽ 23,55 ₽
2021-04-13 0,00000000 ₽ 336,40 ₽ 23,26 ₽ 26,01 ₽
2021-04-12 0,00000000 ₽ 8,85 ₽ 24,72 ₽ 23,26 ₽
2021-04-11 0,00000000 ₽ 1.684,46 ₽ 23,19 ₽ 24,72 ₽
2021-04-10 0,00000000 ₽ 3.776,11 ₽ 21,98 ₽ 23,19 ₽
2021-04-09 0,00000000 ₽ 5.282,34 ₽ 21,63 ₽ 21,98 ₽
2021-04-08 0,00000000 ₽ 6.173,72 ₽ 21,72 ₽ 21,63 ₽
2021-04-07 0,00000000 ₽ 15.212,86 ₽ 22,09 ₽ 21,72 ₽
2021-04-06 0,00000000 ₽ 7.158,94 ₽ 21,72 ₽ 22,09 ₽
2021-04-05 0,00000000 ₽ 1.921,99 ₽ 21,04 ₽ 21,72 ₽
2021-04-04 0,00000000 ₽ 4.322,44 ₽ 20,99 ₽ 21,04 ₽
2021-04-03 0,00000000 ₽ 2.004,51 ₽ 21,63 ₽ 20,99 ₽
2021-04-02 0,00000000 ₽ 12.887,21 ₽ 22,34 ₽ 21,63 ₽
2021-04-01 0,00000000 ₽ 942,01 ₽ 20,31 ₽ 22,34 ₽
2021-03-31 0,00000000 ₽ 529,05 ₽ 20,56 ₽ 20,31 ₽
2021-03-30 0,00000000 ₽ 567,86 ₽ 20,09 ₽ 20,56 ₽
2021-03-29 0,00000000 ₽ 733,05 ₽ 19,82 ₽ 20,09 ₽
2021-03-28 0,00000000 ₽ 1.038,64 ₽ 20,45 ₽ 19,82 ₽
2021-03-27 0,00000000 ₽ 525,03 ₽ 19,59 ₽ 20,45 ₽
2021-03-26 0,00000000 ₽ 737,93 ₽ 15,88 ₽ 19,59 ₽
2021-03-25 0,00000000 ₽ 362,04 ₽ 16,20 ₽ 15,88 ₽
2021-03-24 0,00000000 ₽ 6.368,85 ₽ 19,81 ₽ 16,20 ₽
2021-03-23 0,00000000 ₽ 10.159,78 ₽ 20,17 ₽ 19,81 ₽
2021-03-22 0,00000000 ₽ 29.130 ₽ 21,23 ₽ 20,17 ₽
2021-03-21 0,00000000 ₽ 11.502,45 ₽ 21,04 ₽ 21,23 ₽
2021-03-20 0,00000000 ₽ 1.791,30 ₽ 19,72 ₽ 21,04 ₽
2021-03-19 0,00000000 ₽ 328,08 ₽ 17,45 ₽ 19,72 ₽
2021-03-18 0,00000000 ₽ 3.439,64 ₽ 19,86 ₽ 17,45 ₽
2021-03-17 0,00000000 ₽ 2.423,59 ₽ 18,45 ₽ 19,86 ₽
2021-03-16 0,00000000 ₽ 2.287,86 ₽ 19,53 ₽ 18,45 ₽
2021-03-15 0,00000000 ₽ 122,02 ₽ 20,76 ₽ 19,53 ₽
2021-03-14 0,00000000 ₽ 2.343,13 ₽ 21,01 ₽ 20,76 ₽
2021-03-13 0,00000000 ₽ 384,44 ₽ 17,49 ₽ 21,01 ₽
2021-03-12 0,00000000 ₽ 20.239 ₽ 19,99 ₽ 17,49 ₽
2021-03-11 0,00000000 ₽ 106,93 ₽ 20,68 ₽ 19,99 ₽
2021-03-10 0,00000000 ₽ 363,82 ₽ 19,15 ₽ 20,68 ₽
2021-03-09 0,00000000 ₽ 740,86 ₽ 18,89 ₽ 19,15 ₽
2021-03-08 0,00000000 ₽ 9.283,56 ₽ 17,19 ₽ 18,89 ₽
2021-03-07 0,00000000 ₽ 3.758,16 ₽ 17,27 ₽ 17,19 ₽
2021-03-06 0,00000000 ₽ 832,85 ₽ 17,96 ₽ 17,27 ₽
2021-03-05 0,00000000 ₽ 1.141,77 ₽ 17,81 ₽ 17,96 ₽
2021-03-04 0,00000000 ₽ 1.843,91 ₽ 15,73 ₽ 17,81 ₽
2021-03-03 0,00000000 ₽ 643,05 ₽ 14,57 ₽ 15,73 ₽
2021-03-02 0,00000000 ₽ 643,05 ₽ 14,57 ₽ 14,57 ₽
2021-02-27 0,00000000 ₽ 126.927 ₽ 16,29 ₽ 14,57 ₽
2021-02-26 0,00000000 ₽ 138.268 ₽ 17,08 ₽ 16,29 ₽
2021-02-25 0,00000000 ₽ 5.032,71 ₽ 16,58 ₽ 17,08 ₽
2021-02-24 0,00000000 ₽ 5.032,71 ₽ 16,58 ₽ 16,58 ₽
2021-02-23 0,00000000 ₽ 2.493,79 ₽ 18,81 ₽ 16,58 ₽
2021-02-22 0,00000000 ₽ 1.828,07 ₽ 19,97 ₽ 18,81 ₽
2021-02-21 0,00000000 ₽ 1.781,08 ₽ 18,37 ₽ 19,97 ₽
2021-02-20 0,00000000 ₽ 491,76 ₽ 18,23 ₽ 18,37 ₽
2021-02-19 0,00000000 ₽ 407,73 ₽ 17,00 ₽ 18,23 ₽
2021-02-18 0,00000000 ₽ 1.843,19 ₽ 18,43 ₽ 17,00 ₽
2021-02-17 0,00000000 ₽ 9.132,76 ₽ 17,28 ₽ 18,43 ₽
2021-02-16 0,00000000 ₽ 314,16 ₽ 12,39 ₽ 17,28 ₽
2021-02-15 0,00000000 ₽ 2.365,37 ₽ 16,50 ₽ 12,39 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android