orbitcoin  (ORB)
Orbitcoin (ORB)
$0,393033 5.2%
0,00000625 BTC 7.8%
703 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$88,69
Minim în 24 ore / Maxim în 24 ore
$0,285184 / $0,389573
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-15 0,00000000 SR 199,25 SR 1,16 SR N/A
2021-04-14 0,00000000 SR 310,59 SR 1,28 SR 1,16 SR
2021-04-13 0,00000000 SR 16,30 SR 1,13 SR 1,28 SR
2021-04-12 0,00000000 SR 0,429003 SR 1,20 SR 1,13 SR
2021-04-11 0,00000000 SR 81,62 SR 1,12 SR 1,20 SR
2021-04-10 0,00000000 SR 182,90 SR 1,06 SR 1,12 SR
2021-04-09 0,00000000 SR 257,87 SR 1,06 SR 1,06 SR
2021-04-08 0,00000000 SR 300,02 SR 1,06 SR 1,06 SR
2021-04-07 0,00000000 SR 739,69 SR 1,07 SR 1,06 SR
2021-04-06 0,00000000 SR 351,00 SR 1,07 SR 1,07 SR
2021-04-05 0,00000000 SR 94,29 SR 1,03 SR 1,07 SR
2021-04-04 0,00000000 SR 212,08 SR 1,03 SR 1,03 SR
2021-04-03 0,00000000 SR 98,35 SR 1,06 SR 1,03 SR
2021-04-02 0,00000000 SR 633,53 SR 1,10 SR 1,06 SR
2021-04-01 0,00000000 SR 46,71 SR 1,01 SR 1,10 SR
2021-03-31 0,00000000 SR 26,15 SR 1,02 SR 1,01 SR
2021-03-30 0,00000000 SR 28,14 SR 0,995537 SR 1,02 SR
2021-03-29 0,00000000 SR 36,31 SR 0,981975 SR 0,995537 SR
2021-03-28 0,00000000 SR 51,24 SR 1,01 SR 0,981975 SR
2021-03-27 0,00000000 SR 25,90 SR 0,966361 SR 1,01 SR
2021-03-26 0,00000000 SR 36,34 SR 0,782175 SR 0,966361 SR
2021-03-25 0,00000000 SR 17,71 SR 0,792527 SR 0,782175 SR
2021-03-24 0,00000000 SR 313,00 SR 0,973574 SR 0,792527 SR
2021-03-23 0,00000000 SR 509,14 SR 1,01 SR 0,973574 SR
2021-03-22 0,00000000 SR 1.472,09 SR 1,07 SR 1,01 SR
2021-03-21 0,00000000 SR 581,06 SR 1,06 SR 1,07 SR
2021-03-20 0,00000000 SR 90,56 SR 0,997032 SR 1,06 SR
2021-03-19 0,00000000 SR 16,55 SR 0,880550 SR 0,997032 SR
2021-03-18 0,00000000 SR 175,04 SR 1,01 SR 0,880550 SR
2021-03-17 0,00000000 SR 124,70 SR 0,949079 SR 1,01 SR
2021-03-16 0,00000000 SR 117,91 SR 1,01 SR 0,949079 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android