orbitcoin  (ORB)
Orbitcoin (ORB)
$0,462801 1.4%
0,00000812 BTC -1.9%
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$110,65
Minim în 24 ore / Maxim în 24 ore
$0,281001 / $0,506128
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin TRY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 0,00000000 ₺ 635,47 ₺ 2,47 ₺ N/A
2021-04-18 0,00000000 ₺ 62,36 ₺ 2,49 ₺ 2,47 ₺
2021-04-17 0,00000000 ₺ 4.889,89 ₺ 2,73 ₺ 2,49 ₺
2021-04-16 0,00000000 ₺ 43,07 ₺ 3,27 ₺ 2,73 ₺
2021-04-15 0,00000000 ₺ 429,07 ₺ 2,50 ₺ 3,27 ₺
2021-04-14 0,00000000 ₺ 673,16 ₺ 2,78 ₺ 2,50 ₺
2021-04-13 0,00000000 ₺ 35,40 ₺ 2,45 ₺ 2,78 ₺
2021-04-12 0,00000000 ₺ 0,933484 ₺ 2,61 ₺ 2,45 ₺
2021-04-11 0,00000000 ₺ 177,61 ₺ 2,44 ₺ 2,61 ₺
2021-04-10 0,00000000 ₺ 398,33 ₺ 2,32 ₺ 2,44 ₺
2021-04-09 0,00000000 ₺ 559,83 ₺ 2,29 ₺ 2,32 ₺
2021-04-08 0,00000000 ₺ 653,16 ₺ 2,30 ₺ 2,29 ₺
2021-04-07 0,00000000 ₺ 1.606,96 ₺ 2,33 ₺ 2,30 ₺
2021-04-06 0,00000000 ₺ 759,91 ₺ 2,31 ₺ 2,33 ₺
2021-04-05 0,00000000 ₺ 205,90 ₺ 2,25 ₺ 2,31 ₺
2021-04-04 0,00000000 ₺ 461,60 ₺ 2,24 ₺ 2,25 ₺
2021-04-03 0,00000000 ₺ 214,07 ₺ 2,31 ₺ 2,24 ₺
2021-04-02 0,00000000 ₺ 1.372,45 ₺ 2,38 ₺ 2,31 ₺
2021-04-01 0,00000000 ₺ 102,82 ₺ 2,22 ₺ 2,38 ₺
2021-03-31 0,00000000 ₺ 58,09 ₺ 2,26 ₺ 2,22 ₺
2021-03-30 0,00000000 ₺ 62,03 ₺ 2,19 ₺ 2,26 ₺
2021-03-29 0,00000000 ₺ 78,55 ₺ 2,12 ₺ 2,19 ₺
2021-03-28 0,00000000 ₺ 111,11 ₺ 2,19 ₺ 2,12 ₺
2021-03-27 0,00000000 ₺ 56,17 ₺ 2,10 ₺ 2,19 ₺
2021-03-26 0,00000000 ₺ 77,06 ₺ 1,66 ₺ 2,10 ₺
2021-03-25 0,00000000 ₺ 37,32 ₺ 1,67 ₺ 1,66 ₺
2021-03-24 0,00000000 ₺ 662,97 ₺ 2,06 ₺ 1,67 ₺
2021-03-23 0,00000000 ₺ 1.059,97 ₺ 2,10 ₺ 2,06 ₺
2021-03-22 0,00000000 ₺ 3.261,44 ₺ 2,38 ₺ 2,10 ₺
2021-03-21 0,00000000 ₺ 1.118,33 ₺ 2,05 ₺ 2,38 ₺
2021-03-20 0,00000000 ₺ 174,04 ₺ 1,92 ₺ 2,05 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android