orbitcoin  (ORB)
Orbitcoin (ORB)
$0,219116 ?
Ultima actualizare: 2021-02-26 04:34:28 UTC (cu 4 zile în urmă)
694 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-02-27 0,00000000 ₫ 39.550.182 ₫ 5.077,27 ₫ N/A
2021-02-26 0,00000000 ₫ 42.900.637 ₫ 5.300,88 ₫ 5.077,27 ₫
2021-02-25 0,00000000 ₫ 1.575.538 ₫ 5.192,05 ₫ 5.300,88 ₫
2021-02-24 0,00000000 ₫ 1.575.538 ₫ 5.192,05 ₫ 5.192,05 ₫
2021-02-23 0,00000000 ₫ 768.867 ₫ 5.798,40 ₫ 5.192,05 ₫
2021-02-22 0,00000000 ₫ 569.033 ₫ 6.217,54 ₫ 5.798,40 ₫
2021-02-21 0,00000000 ₫ 553.677 ₫ 5.710,03 ₫ 6.217,54 ₫
2021-02-20 0,00000000 ₫ 152.873 ₫ 5.666,17 ₫ 5.710,03 ₫
2021-02-19 0,00000000 ₫ 127.401 ₫ 5.310,58 ₫ 5.666,17 ₫
2021-02-18 0,00000000 ₫ 576.287 ₫ 5.762,87 ₫ 5.310,58 ₫
2021-02-17 0,00000000 ₫ 2.869.945 ₫ 5.431,43 ₫ 5.762,87 ₫
2021-02-16 0,00000000 ₫ 98.253 ₫ 3.873,80 ₫ 5.431,43 ₫
2021-02-15 0,00000000 ₫ 738.357 ₫ 5.150,60 ₫ 3.873,80 ₫
2021-02-14 0,00000000 ₫ 369.696 ₫ 10.901,41 ₫ 5.150,60 ₫
2021-02-13 0,00000000 ₫ 84.613 ₫ 4.992,97 ₫ 10.901,41 ₫
2021-02-12 0,00000000 ₫ 84.613 ₫ 4.992,97 ₫ 4.992,97 ₫
2021-02-11 0,00000000 ₫ 5.081.827 ₫ 4.855,71 ₫ 4.992,97 ₫
2021-02-10 0,00000000 ₫ 1.583.157 ₫ 5.258,51 ₫ 4.855,71 ₫
2021-02-09 0,00000000 ₫ 6.490,87 ₫ 4.635,21 ₫ 5.258,51 ₫
2021-02-08 0,00000000 ₫ 14.244,35 ₫ 3.911,51 ₫ 4.635,21 ₫
2021-02-07 0,00000000 ₫ 905.469 ₫ 4.003,75 ₫ 3.911,51 ₫
2021-02-06 0,00000000 ₫ 39.014 ₫ 3.903,40 ₫ 4.003,75 ₫
2021-02-05 0,00000000 ₫ 39.014 ₫ 3.903,40 ₫ 3.903,40 ₫
2021-02-04 0,00000000 ₫ 872.941 ₫ 3.727,33 ₫ 3.903,40 ₫
2021-02-03 0,00000000 ₫ 2.579.305 ₫ 3.635,66 ₫ 3.727,33 ₫
2021-02-02 0,00000000 ₫ 212.689 ₫ 3.415,86 ₫ 3.635,66 ₫
2021-02-01 0,00000000 ₫ 79.637 ₫ 3.390,25 ₫ 3.415,86 ₫
2021-01-31 0,00000000 ₫ 79.637 ₫ 3.390,25 ₫ 3.390,25 ₫
2021-01-30 0,00000000 ₫ 2.412,25 ₫ 1.206,13 ₫ 3.390,25 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android