orbitcoin  (ORB)
Orbitcoin (ORB)
$0,240889 ?
Ultima actualizare: 2021-03-04 18:57:42 UTC (cu aproximativ 7 ore în urmă)
694 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-03-05 0,0000000000 XLM 38,006239 XLM 0,59289166 XLM N/A
2021-03-04 0,0000000000 XLM 58,314 XLM 0,49747187 XLM 0,59289166 XLM
2021-03-03 0,0000000000 XLM 21,375121 XLM 0,48445695 XLM 0,49747187 XLM
2021-03-02 0,0000000000 XLM 21,375121 XLM 0,48445695 XLM 0,48445695 XLM
2021-02-27 0,0000000000 XLM 4.387 XLM 0,56318491 XLM 0,48445695 XLM
2021-02-26 0,0000000000 XLM 4.571 XLM 0,56481013 XLM 0,56318491 XLM
2021-02-25 0,0000000000 XLM 169,532 XLM 0,55867886 XLM 0,56481013 XLM
2021-02-24 0,0000000000 XLM 169,532 XLM 0,55867886 XLM 0,55867886 XLM
2021-02-23 0,0000000000 XLM 70,261 XLM 0,52987288 XLM 0,55867886 XLM
2021-02-22 0,0000000000 XLM 50,360 XLM 0,55026046 XLM 0,52987288 XLM
2021-02-21 0,0000000000 XLM 48,679804 XLM 0,50203156 XLM 0,55026046 XLM
2021-02-20 0,0000000000 XLM 12,975108 XLM 0,48091578 XLM 0,50203156 XLM
2021-02-19 0,0000000000 XLM 10,803788 XLM 0,45034547 XLM 0,48091578 XLM
2021-02-18 0,0000000000 XLM 49,421647 XLM 0,49421647 XLM 0,45034547 XLM
2021-02-17 0,0000000000 XLM 259,688 XLM 0,49146524 XLM 0,49421647 XLM
2021-02-16 0,0000000000 XLM 8,627303 XLM 0,34014787 XLM 0,49146524 XLM
2021-02-15 0,0000000000 XLM 61,830 XLM 0,43131233 XLM 0,34014787 XLM
2021-02-14 0,0000000000 XLM 29,213963 XLM 0,86144613 XLM 0,43131233 XLM
2021-02-13 0,0000000000 XLM 7,526843 XLM 0,44415531 XLM 0,86144613 XLM
2021-02-12 0,0000000000 XLM 7,526843 XLM 0,44415531 XLM 0,44415531 XLM
2021-02-11 0,0000000000 XLM 530,187 XLM 0,50659631 XLM 0,44415531 XLM
2021-02-10 0,0000000000 XLM 173,669 XLM 0,57684773 XLM 0,50659631 XLM
2021-02-09 0,0000000000 XLM 0,72113166 XLM 0,51496825 XLM 0,57684773 XLM
2021-02-08 0,0000000000 XLM 1,674422 XLM 0,45979717 XLM 0,51496825 XLM
2021-02-07 0,0000000000 XLM 104,587 XLM 0,46245558 XLM 0,45979717 XLM
2021-02-06 0,0000000000 XLM 4,816141 XLM 0,48185505 XLM 0,46245558 XLM
2021-02-05 0,0000000000 XLM 4,816141 XLM 0,48185505 XLM 0,48185505 XLM
2021-02-04 0,0000000000 XLM 110,632 XLM 0,47238243 XLM 0,48185505 XLM
2021-02-03 0,0000000000 XLM 332,007 XLM 0,46797993 XLM 0,47238243 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android