orbitcoin  (ORB)
Orbitcoin (ORB)
$0,328291 -13.2%
0,00000586 BTC -14.5%
708 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$32,94
Minim în 24 ore / Maxim în 24 ore
$0,304062 / $0,383089
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-21 0,0000000000 XRP 29,757881 XRP 0,24329118 XRP N/A
2021-04-20 0,0000000000 XRP 72,699 XRP 0,29487615 XRP 0,24329118 XRP
2021-04-19 0,0000000000 XRP 55,186 XRP 0,21449518 XRP 0,29487615 XRP
2021-04-18 0,0000000000 XRP 4,892923 XRP 0,19571692 XRP 0,21449518 XRP
2021-04-17 0,0000000000 XRP 368,075 XRP 0,20570861 XRP 0,19571692 XRP
2021-04-16 0,0000000000 XRP 3,052947 XRP 0,23211805 XRP 0,20570861 XRP
2021-04-15 0,0000000000 XRP 29,148123 XRP 0,16995034 XRP 0,23211805 XRP
2021-04-14 0,0000000000 XRP 46,362659 XRP 0,19174452 XRP 0,16995034 XRP
2021-04-13 0,0000000000 XRP 3,134433 XRP 0,21676579 XRP 0,19174452 XRP
2021-04-12 0,0000000000 XRP 0,08051788 XRP 0,22478334 XRP 0,21676579 XRP
2021-04-11 0,0000000000 XRP 15,876837 XRP 0,21854234 XRP 0,22478334 XRP
2021-04-10 0,0000000000 XRP 47,262025 XRP 0,27513260 XRP 0,21854234 XRP
2021-04-09 0,0000000000 XRP 65,457 XRP 0,26803098 XRP 0,27513260 XRP
2021-04-08 0,0000000000 XRP 85,999 XRP 0,30255647 XRP 0,26803098 XRP
2021-04-07 0,0000000000 XRP 184,780 XRP 0,26828725 XRP 0,30255647 XRP
2021-04-06 0,0000000000 XRP 105,905 XRP 0,32136629 XRP 0,26828725 XRP
2021-04-05 0,0000000000 XRP 39,781278 XRP 0,43558792 XRP 0,32136629 XRP
2021-04-04 0,0000000000 XRP 97,364 XRP 0,47275833 XRP 0,43558792 XRP
2021-04-03 0,0000000000 XRP 43,691553 XRP 0,47155119 XRP 0,47275833 XRP
2021-04-02 0,0000000000 XRP 298,580 XRP 0,51756244 XRP 0,47155119 XRP
2021-04-01 0,0000000000 XRP 22,246663 XRP 0,47969350 XRP 0,51756244 XRP
2021-03-31 0,0000000000 XRP 12,267411 XRP 0,47677463 XRP 0,47969350 XRP
2021-03-30 0,0000000000 XRP 13,318061 XRP 0,47121524 XRP 0,47677463 XRP
2021-03-29 0,0000000000 XRP 17,602276 XRP 0,47599448 XRP 0,47121524 XRP
2021-03-28 0,0000000000 XRP 24,665587 XRP 0,48572619 XRP 0,47599448 XRP
2021-03-27 0,0000000000 XRP 12,259762 XRP 0,45739135 XRP 0,48572619 XRP
2021-03-26 0,0000000000 XRP 19,014050 XRP 0,40920668 XRP 0,45739135 XRP
2021-03-25 0,0000000000 XRP 9,988961 XRP 0,44693338 XRP 0,40920668 XRP
2021-03-24 0,0000000000 XRP 154,411 XRP 0,48029002 XRP 0,44693338 XRP
2021-03-23 0,0000000000 XRP 243,117 XRP 0,48269334 XRP 0,48029002 XRP
2021-03-22 0,0000000000 XRP 762,924 XRP 0,55593660 XRP 0,48269334 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android