orbitcoin  (ORB)
Orbitcoin (ORB)
$0,319288 ?
Ultima actualizare: 2021-04-11 06:15:06 UTC (cu aproximativ 18 ore în urmă)
702 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin YFI (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-11 0,0000000000 YFI 0,00048508 YFI 0,00000668 YFI N/A
2021-04-10 0,0000000000 YFI 0,00106416 YFI 0,00000619 YFI 0,00000668 YFI
2021-04-09 0,0000000000 YFI 0,00144680 YFI 0,00000592 YFI 0,00000619 YFI
2021-04-08 0,0000000000 YFI 0,00181703 YFI 0,00000639 YFI 0,00000592 YFI
2021-04-07 0,0000000000 YFI 0,00472019 YFI 0,00000685 YFI 0,00000639 YFI
2021-04-06 0,0000000000 YFI 0,00242150 YFI 0,00000735 YFI 0,00000685 YFI
2021-04-05 0,0000000000 YFI 0,00066577 YFI 0,00000729 YFI 0,00000735 YFI
2021-04-04 0,0000000000 YFI 0,00157338 YFI 0,00000764 YFI 0,00000729 YFI
2021-04-03 0,0000000000 YFI 0,00066760 YFI 0,00000721 YFI 0,00000764 YFI
2021-04-02 0,0000000000 YFI 0,00460665 YFI 0,00000799 YFI 0,00000721 YFI
2021-04-01 0,0000000000 YFI 0,00034575 YFI 0,00000746 YFI 0,00000799 YFI
2021-03-31 0,0000000000 YFI 0,00019760 YFI 0,00000768 YFI 0,00000746 YFI
2021-03-30 0,0000000000 YFI 0,00021147 YFI 0,00000748 YFI 0,00000768 YFI
2021-03-29 0,0000000000 YFI 0,00029715 YFI 0,00000804 YFI 0,00000748 YFI
2021-03-28 0,0000000000 YFI 0,00041629 YFI 0,00000820 YFI 0,00000804 YFI
2021-03-27 0,0000000000 YFI 0,00020891 YFI 0,00000779 YFI 0,00000820 YFI
2021-03-26 0,0000000000 YFI 0,00030554 YFI 0,00000658 YFI 0,00000779 YFI
2021-03-25 0,0000000000 YFI 0,00015534 YFI 0,00000695 YFI 0,00000658 YFI
2021-03-24 0,0000000000 YFI 0,00250198 YFI 0,00000778 YFI 0,00000695 YFI
2021-03-23 0,0000000000 YFI 0,00404479 YFI 0,00000803 YFI 0,00000778 YFI
2021-03-22 0,0000000000 YFI 0,01093230 YFI 0,00000797 YFI 0,00000803 YFI
2021-03-21 0,0000000000 YFI 0,00425325 YFI 0,00000778 YFI 0,00000797 YFI
2021-03-20 0,0000000000 YFI 0,00066242 YFI 0,00000729 YFI 0,00000778 YFI
2021-03-19 0,0000000000 YFI 0,00012178 YFI 0,00000648 YFI 0,00000729 YFI
2021-03-18 0,0000000000 YFI 0,00131748 YFI 0,00000761 YFI 0,00000648 YFI
2021-03-17 0,0000000000 YFI 0,00095836 YFI 0,00000729 YFI 0,00000761 YFI
2021-03-16 0,0000000000 YFI 0,00089710 YFI 0,00000766 YFI 0,00000729 YFI
2021-03-15 0,0000000000 YFI 0,00004525 YFI 0,00000770 YFI 0,00000766 YFI
2021-03-14 0,0000000000 YFI 0,00083424 YFI 0,00000748 YFI 0,00000770 YFI
2021-03-13 0,0000000000 YFI 0,00014605 YFI 0,00000664 YFI 0,00000748 YFI
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android