orbitcoin  (ORB)
Orbitcoin (ORB)
$0,327704 -1.4%
0,00000543 BTC 0.5%
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$485,37
Minim în 24 ore / Maxim în 24 ore
$0,321617 / $0,754816
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 R 8.669,33 R 4,85 R N/A
2021-04-16 0,00000000 R 76,13 R 5,79 R 4,85 R
2021-04-15 0,00000000 R 764,45 R 4,46 R 5,79 R
2021-04-14 0,00000000 R 1.202,41 R 4,97 R 4,46 R
2021-04-13 0,00000000 R 63,39 R 4,38 R 4,97 R
2021-04-12 0,00000000 R 1,67 R 4,67 R 4,38 R
2021-04-11 0,00000000 R 318,14 R 4,38 R 4,67 R
2021-04-10 0,00000000 R 712,58 R 4,15 R 4,38 R
2021-04-09 0,00000000 R 998,45 R 4,09 R 4,15 R
2021-04-08 0,00000000 R 1.166,09 R 4,10 R 4,09 R
2021-04-07 0,00000000 R 2.862,41 R 4,16 R 4,10 R
2021-04-06 0,00000000 R 1.361,83 R 4,13 R 4,16 R
2021-04-05 0,00000000 R 368,12 R 4,03 R 4,13 R
2021-04-04 0,00000000 R 829,06 R 4,03 R 4,03 R
2021-04-03 0,00000000 R 384,47 R 4,15 R 4,03 R
2021-04-02 0,00000000 R 2.476,77 R 4,29 R 4,15 R
2021-04-01 0,00000000 R 183,95 R 3,97 R 4,29 R
2021-03-31 0,00000000 R 103,95 R 4,04 R 3,97 R
2021-03-30 0,00000000 R 111,95 R 3,96 R 4,04 R
2021-03-29 0,00000000 R 145,31 R 3,93 R 3,96 R
2021-03-28 0,00000000 R 205,30 R 4,04 R 3,93 R
2021-03-27 0,00000000 R 103,78 R 3,87 R 4,04 R
2021-03-26 0,00000000 R 145,40 R 3,13 R 3,87 R
2021-03-25 0,00000000 R 70,51 R 3,15 R 3,13 R
2021-03-24 0,00000000 R 1.243,23 R 3,87 R 3,15 R
2021-03-23 0,00000000 R 1.997,79 R 3,97 R 3,87 R
2021-03-22 0,00000000 R 5.849,27 R 4,26 R 3,97 R
2021-03-21 0,00000000 R 2.280,01 R 4,17 R 4,26 R
2021-03-20 0,00000000 R 355,17 R 3,91 R 4,17 R
2021-03-19 0,00000000 R 64,98 R 3,46 R 3,91 R
2021-03-18 0,00000000 R 684,08 R 3,95 R 3,46 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android