orbitcoin  (ORB)
Orbitcoin (ORB)
$0,402713 -1.9%
0,00000703 BTC -0.9%
710 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$79,78
Minim în 24 ore / Maxim în 24 ore
$0,319085 / $0,463552
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 R 8.669,33 R 4,85 R N/A
2021-04-16 0,00000000 R 76,13 R 5,79 R 4,85 R
2021-04-15 0,00000000 R 764,45 R 4,46 R 5,79 R
2021-04-14 0,00000000 R 1.202,41 R 4,97 R 4,46 R
2021-04-13 0,00000000 R 63,39 R 4,38 R 4,97 R
2021-04-12 0,00000000 R 1,67 R 4,67 R 4,38 R
2021-04-11 0,00000000 R 318,14 R 4,38 R 4,67 R
2021-04-10 0,00000000 R 712,58 R 4,15 R 4,38 R
2021-04-09 0,00000000 R 998,45 R 4,09 R 4,15 R
2021-04-08 0,00000000 R 1.166,09 R 4,10 R 4,09 R
2021-04-07 0,00000000 R 2.862,41 R 4,16 R 4,10 R
2021-04-06 0,00000000 R 1.361,83 R 4,13 R 4,16 R
2021-04-05 0,00000000 R 368,12 R 4,03 R 4,13 R
2021-04-04 0,00000000 R 829,06 R 4,03 R 4,03 R
2021-04-03 0,00000000 R 384,47 R 4,15 R 4,03 R
2021-04-02 0,00000000 R 2.476,77 R 4,29 R 4,15 R
2021-04-01 0,00000000 R 183,95 R 3,97 R 4,29 R
2021-03-31 0,00000000 R 103,95 R 4,04 R 3,97 R
2021-03-30 0,00000000 R 111,95 R 3,96 R 4,04 R
2021-03-29 0,00000000 R 145,31 R 3,93 R 3,96 R
2021-03-28 0,00000000 R 205,30 R 4,04 R 3,93 R
2021-03-27 0,00000000 R 103,78 R 3,87 R 4,04 R
2021-03-26 0,00000000 R 145,40 R 3,13 R 3,87 R
2021-03-25 0,00000000 R 70,51 R 3,15 R 3,13 R
2021-03-24 0,00000000 R 1.243,23 R 3,87 R 3,15 R
2021-03-23 0,00000000 R 1.997,79 R 3,97 R 3,87 R
2021-03-22 0,00000000 R 5.849,27 R 4,26 R 3,97 R
2021-03-21 0,00000000 R 2.280,01 R 4,17 R 4,26 R
2021-03-20 0,00000000 R 355,17 R 3,91 R 4,17 R
2021-03-19 0,00000000 R 64,98 R 3,46 R 3,91 R
2021-03-18 0,00000000 R 684,08 R 3,95 R 3,46 R
2021-03-17 0,00000000 R 494,59 R 3,76 R 3,95 R
2021-03-16 0,00000000 R 467,28 R 3,99 R 3,76 R
2021-03-15 0,00000000 R 24,82 R 4,22 R 3,99 R
2021-03-14 0,00000000 R 478,10 R 4,29 R 4,22 R
2021-03-13 0,00000000 R 78,44 R 3,57 R 4,29 R
2021-03-12 0,00000000 R 4.093,52 R 4,04 R 3,57 R
2021-03-11 0,00000000 R 22,04 R 4,26 R 4,04 R
2021-03-10 0,00000000 R 75,05 R 3,95 R 4,26 R
2021-03-09 0,00000000 R 154,55 R 3,94 R 3,95 R
2021-03-08 0,00000000 R 1.918,32 R 3,55 R 3,94 R
2021-03-07 0,00000000 R 776,67 R 3,57 R 3,55 R
2021-03-06 0,00000000 R 172,26 R 3,72 R 3,57 R
2021-03-05 0,00000000 R 236,43 R 3,69 R 3,72 R
2021-03-04 0,00000000 R 375,03 R 3,20 R 3,69 R
2021-03-03 0,00000000 R 130,60 R 2,96 R 3,20 R
2021-03-02 0,00000000 R 130,60 R 2,96 R 2,96 R
2021-02-27 0,00000000 R 25.684 R 3,30 R 2,96 R
2021-02-26 0,00000000 R 27.774 R 3,43 R 3,30 R
2021-02-25 0,00000000 R 992,04 R 3,27 R 3,43 R
2021-02-24 0,00000000 R 992,04 R 3,27 R 3,27 R
2021-02-23 0,00000000 R 495,88 R 3,74 R 3,27 R
2021-02-22 0,00000000 R 362,14 R 3,96 R 3,74 R
2021-02-21 0,00000000 R 352,65 R 3,64 R 3,96 R
2021-02-20 0,00000000 R 97,37 R 3,61 R 3,64 R
2021-02-19 0,00000000 R 81,12 R 3,38 R 3,61 R
2021-02-18 0,00000000 R 365,96 R 3,66 R 3,38 R
2021-02-17 0,00000000 R 1.819,40 R 3,44 R 3,66 R
2021-02-16 0,00000000 R 62,06 R 2,45 R 3,44 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android