Rank #952
25.082 persoane apreciază asta
pancake bunny  (BUNNY)
Pancake Bunny (BUNNY)
$15,25 -11.5%
0,00041638 BTC -7.8%
0,05079230 BNB -5.0%
25.082 persoane apreciază asta
$15,14
24H Range
$17,38
Capitalizare la bursă $7.781.086
Vol. tranzacționare pe 24 ore $7.529.605
Total Value Locked (TVL) $725.067.262
Market Cap / TVL Ratio 0.01
Rezervă circulantă 510.232
Total Supply 10.690.592
Show Info
Hide Info

Pancake Bunny USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-27 8.036.413 $ 10.477.381 $ 15,74 $ N/A
2021-07-26 8.158.258 $ 5.042.680 $ 15,99 $ 15,74 $
2021-07-25 7.970.329 $ 6.032.586 $ 15,70 $ 15,99 $
2021-07-24 7.500.106 $ 3.619.666 $ 14,72 $ 15,70 $
2021-07-23 7.595.345 $ 6.498.012 $ 14,88 $ 14,72 $
2021-07-22 7.406.021 $ 7.892.169 $ 14,63 $ 14,88 $
2021-07-21 6.689.208 $ 10.787.634 $ 13,12 $ 14,63 $
2021-07-20 7.012.660 $ 15.187.423 $ 13,67 $ 13,12 $
2021-07-19 8.299.287 $ 12.035.595 $ 16,28 $ 13,67 $
2021-07-18 7.683.488 $ 13.114.485 $ 15,05 $ 16,28 $
2021-07-17 7.493.785 $ 13.151.759 $ 14,71 $ 15,05 $
2021-07-16 9.060.851 $ 9.233.740 $ 17,77 $ 14,71 $
2021-07-15 9.258.970 $ 5.410.004 $ 18,30 $ 17,77 $
2021-07-14 9.446.173 $ 3.957.255 $ 18,48 $ 18,30 $
2021-07-13 9.492.044 $ 3.752.305 $ 18,59 $ 18,48 $
2021-07-12 9.440.917 $ 9.050.003 $ 18,50 $ 18,59 $
2021-07-11 9.296.961 $ 9.832.380 $ 18,52 $ 18,50 $
2021-07-10 9.648.556 $ 13.768.091 $ 18,50 $ 18,52 $
2021-07-09 9.071.975 $ 9.590.471 $ 17,78 $ 18,50 $
2021-07-08 9.565.675 $ 9.197.030 $ 18,94 $ 17,78 $
2021-07-07 9.659.268 $ 4.473.055 $ 19,02 $ 18,94 $
2021-07-06 9.397.152 $ 9.928.606 $ 18,38 $ 19,02 $
2021-07-05 9.130.247 $ 13.741.486 $ 17,88 $ 18,38 $
2021-07-04 8.577.175 $ 9.118.192 $ 16,72 $ 17,88 $
2021-07-03 7.822.048 $ 7.872.361 $ 15,35 $ 16,72 $
2021-07-02 7.845.610 $ 8.551.727 $ 15,48 $ 15,35 $
2021-07-01 8.204.130 $ 9.124.263 $ 16,07 $ 15,48 $
2021-06-30 8.250.644 $ 4.781.438 $ 16,06 $ 16,07 $
2021-06-29 8.023.028 $ 5.371.230 $ 15,57 $ 16,06 $
2021-06-28 7.206.741 $ 7.501.965 $ 14,12 $ 15,57 $
2021-06-27 6.895.369 $ 6.538.532 $ 13,53 $ 14,12 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android