paxos standard  (PAX)
Paxos Standard (PAX)
$0,997247 -1.3%
0,00005224 BTC -2.1%
0,00167748 ETH 1.8%
1.615 persoane apreciază asta
Capitalizare la bursă
$412.246.491
Vol. tranzacționare pe 24 ore
$108.212.807
Minim în 24 ore / Maxim în 24 ore
$0,993306 / $1,01
Rezervă circulantă
412.932.174 / 412.932.174
PAX
USD

Paxos Standard EUR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-25 349.293.477 € 100.187.257 € 0,837835 € N/A
2020-11-24 338.719.135 € 78.310.274 € 0,843817 € 0,837835 €
2020-11-23 340.348.048 € 72.145.594 € 0,840026 € 0,843817 €
2020-11-22 338.864.356 € 70.180.138 € 0,840084 € 0,840026 €
2020-11-21 339.013.683 € 66.378.661 € 0,842048 € 0,840084 €
2020-11-20 332.587.387 € 64.399.535 € 0,852371 € 0,842048 €
2020-11-19 341.909.192 € 81.674.819 € 0,843142 € 0,852371 €
2020-11-18 345.390.785 € 69.118.552 € 0,851432 € 0,843142 €
2020-11-17 358.714.779 € 57.823.587 € 0,841730 € 0,851432 €
2020-11-16 377.198.426 € 45.496.774 € 0,842760 € 0,841730 €
2020-11-15 377.547.419 € 46.475.297 € 0,843977 € 0,842760 €
2020-11-14 378.386.415 € 60.380.665 € 0,844843 € 0,843977 €
2020-11-13 366.172.134 € 61.229.825 € 0,845627 € 0,844843 €
2020-11-12 368.301.006 € 54.692.138 € 0,848486 € 0,845627 €
2020-11-11 367.736.236 € 55.186.297 € 0,851887 € 0,848486 €
2020-11-10 367.841.863 € 63.378.778 € 0,844939 € 0,851887 €
2020-11-09 365.406.025 € 45.636.917 € 0,838710 € 0,844939 €
2020-11-08 366.000.788 € 56.378.377 € 0,840615 € 0,838710 €
2020-11-07 364.261.582 € 63.654.524 € 0,840378 € 0,840615 €
2020-11-06 366.963.393 € 72.545.126 € 0,845095 € 0,840378 €
2020-11-05 367.298.034 € 55.388.852 € 0,852369 € 0,845095 €
2020-11-04 365.056.962 € 114.131.296 € 0,849009 € 0,852369 €
2020-11-03 369.280.347 € 105.946.906 € 0,858482 € 0,849009 €
2020-11-02 373.034.919 € 97.577.396 € 0,859133 € 0,858482 €
2020-11-01 368.311.574 € 96.980.704 € 0,854711 € 0,859133 €
2020-10-31 368.681.558 € 102.342.057 € 0,853665 € 0,854711 €
2020-10-30 356.010.472 € 114.196.987 € 0,855037 € 0,853665 €
2020-10-29 345.658.683 € 116.790.637 € 0,851005 € 0,855037 €
2020-10-28 343.579.957 € 116.724.141 € 0,846619 € 0,851005 €
2020-10-27 344.438.031 € 103.972.054 € 0,846378 € 0,846619 €
2020-10-26 327.289.409 € 98.746.188 € 0,842716 € 0,846378 €
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android