Monede: 6246
Schimburi: 398
Capitalizare la bursă: 204.465.296.197 $ 0,55%
Vol. în 24 ore: 35.133.722.304 $
Dominanță:
BTC 66,7%
ETH 7,94%
XRP 4,89%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,0098%
0,00664676 ETH -1,5%
470 persoane apreciază asta
Capitalizare la bursă
$236.095.291
Vol. tranzacționare pe 24 ore
$244.475.679
Minim în 24 ore / Maxim în 24 ore
$0,993497 / $1,00
Rezervă circulantă
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-08 7,82 HK$ N/A
2019-12-07 7,84 HK$ 7,82 HK$
2019-12-06 7,82 HK$ 7,84 HK$
2019-12-05 7,83 HK$ 7,82 HK$
2019-12-04 7,82 HK$ 7,83 HK$
2019-12-03 7,82 HK$ 7,82 HK$
2019-12-02 7,83 HK$ 7,82 HK$
2019-12-01 7,82 HK$ 7,83 HK$
2019-11-30 7,83 HK$ 7,82 HK$
2019-11-29 7,84 HK$ 7,83 HK$
2019-11-28 7,80 HK$ 7,84 HK$
2019-11-27 7,84 HK$ 7,80 HK$
2019-11-26 7,84 HK$ 7,84 HK$
2019-11-25 7,82 HK$ 7,84 HK$
2019-11-24 7,86 HK$ 7,82 HK$
2019-11-23 7,86 HK$ 7,86 HK$
2019-11-22 7,86 HK$ 7,86 HK$
2019-11-21 7,85 HK$ 7,86 HK$
2019-11-20 7,85 HK$ 7,85 HK$
2019-11-19 7,87 HK$ 7,85 HK$
2019-11-18 7,84 HK$ 7,87 HK$
2019-11-17 7,87 HK$ 7,84 HK$
2019-11-16 7,83 HK$ 7,87 HK$
2019-11-15 7,83 HK$ 7,83 HK$
2019-11-14 7,83 HK$ 7,83 HK$
2019-11-13 7,84 HK$ 7,83 HK$
2019-11-12 7,83 HK$ 7,84 HK$
2019-11-11 7,85 HK$ 7,83 HK$
2019-11-10 7,84 HK$ 7,85 HK$
2019-11-09 7,84 HK$ 7,84 HK$
2019-11-08 7,83 HK$ 7,84 HK$