Monede: 6246
Schimburi: 398
Capitalizare la bursă: 204.397.783.321 $ 2,6%
Vol. în 24 ore: 40.383.499.141 $
Dominanță:
BTC 67,0%
ETH 7,93%
XRP 4,78%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999122 -0,15%
0,00671350 ETH -1,0%
470 persoane apreciază asta
Capitalizare la bursă
$236.076.065
Vol. tranzacționare pe 24 ore
$397.654.028
Minim în 24 ore / Maxim în 24 ore
$0,997051 / $1,01
Rezervă circulantă
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-07 181,46 Rs N/A
2019-12-06 181,16 Rs 181,46 Rs
2019-12-05 181,09 Rs 181,16 Rs
2019-12-04 181,33 Rs 181,09 Rs
2019-12-03 181,11 Rs 181,33 Rs
2019-12-02 180,58 Rs 181,11 Rs
2019-12-01 180,47 Rs 180,58 Rs
2019-11-30 180,95 Rs 180,47 Rs
2019-11-29 181,06 Rs 180,95 Rs
2019-11-28 180,44 Rs 181,06 Rs
2019-11-27 181,86 Rs 180,44 Rs
2019-11-26 181,18 Rs 181,86 Rs
2019-11-25 180,07 Rs 181,18 Rs
2019-11-24 180,80 Rs 180,07 Rs
2019-11-23 180,82 Rs 180,80 Rs
2019-11-22 180,55 Rs 180,82 Rs
2019-11-21 179,81 Rs 180,55 Rs
2019-11-20 179,77 Rs 179,81 Rs
2019-11-19 180,50 Rs 179,77 Rs
2019-11-18 180,20 Rs 180,50 Rs
2019-11-17 181,22 Rs 180,20 Rs
2019-11-16 180,34 Rs 181,22 Rs
2019-11-15 180,53 Rs 180,34 Rs
2019-11-14 180,49 Rs 180,53 Rs
2019-11-13 180,77 Rs 180,49 Rs
2019-11-12 180,47 Rs 180,77 Rs
2019-11-11 180,92 Rs 180,47 Rs
2019-11-10 180,70 Rs 180,92 Rs
2019-11-09 180,79 Rs 180,70 Rs
2019-11-08 181,07 Rs 180,79 Rs
2019-11-07 180,58 Rs 181,07 Rs