Monede: 6246
Schimburi: 398
Capitalizare la bursă: 199.486.272.854 $ 0,21%
Vol. în 24 ore: 41.832.185.290 $
Dominanță:
BTC 66,8%
ETH 8,00%
XRP 4,78%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,13%
0,00682072 ETH 1,1%
468 persoane apreciază asta
Capitalizare la bursă
$234.959.364
Vol. tranzacționare pe 24 ore
$267.995.931
Minim în 24 ore / Maxim în 24 ore
$0,995525 / $1,01
Rezervă circulantă
234.746.179 / 234.746.179
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-06 1.497,58 K N/A
2019-12-05 1.498,85 K 1.497,58 K
2019-12-04 1.501,97 K 1.498,85 K
2019-12-03 1.504,92 K 1.501,97 K
2019-12-02 1.504,58 K 1.504,92 K
2019-12-01 1.503,69 K 1.504,58 K
2019-11-30 1.507,71 K 1.503,69 K
2019-11-29 1.509,06 K 1.507,71 K
2019-11-28 1.505,27 K 1.509,06 K
2019-11-27 1.514,34 K 1.505,27 K
2019-11-26 1.516,95 K 1.514,34 K
2019-11-25 1.515,04 K 1.516,95 K
2019-11-24 1.521,21 K 1.515,04 K
2019-11-23 1.521,32 K 1.521,21 K
2019-11-22 1.523,84 K 1.521,32 K
2019-11-21 1.520,83 K 1.523,84 K
2019-11-20 1.519,35 K 1.520,83 K
2019-11-19 1.524,53 K 1.519,35 K
2019-11-18 1.514,53 K 1.524,53 K
2019-11-17 1.523,07 K 1.514,53 K
2019-11-16 1.515,66 K 1.523,07 K
2019-11-15 1.517,12 K 1.515,66 K
2019-11-14 1.520,56 K 1.517,12 K
2019-11-13 1.519,16 K 1.520,56 K
2019-11-12 1.516,59 K 1.519,16 K
2019-11-11 1.520,23 K 1.516,59 K
2019-11-10 1.518,33 K 1.520,23 K
2019-11-09 1.519,12 K 1.518,33 K
2019-11-08 1.520,37 K 1.519,12 K
2019-11-07 1.516,89 K 1.520,37 K
2019-11-06 1.510,68 K 1.516,89 K