paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0.0%
0,00005182 BTC -1.3%
0,00164838 ETH -2.3%
1.654 persoane apreciază asta
Capitalizare la bursă
$404.761.649
Vol. tranzacționare pe 24 ore
$70.177.913
Minim în 24 ore / Maxim în 24 ore
$0,995643 / $1,02
Rezervă circulantă
404.623.299 / 404.623.299
PAX
USD

Paxos Standard SAR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-04 1.523.073.969 SR 272.394.020 SR 3,76 SR N/A
2020-12-03 1.503.619.798 SR 268.573.806 SR 3,75 SR 3,76 SR
2020-12-02 1.532.269.606 SR 384.376.597 SR 3,76 SR 3,75 SR
2020-12-01 1.516.701.646 SR 334.631.807 SR 3,74 SR 3,76 SR
2020-11-30 1.523.188.523 SR 225.315.918 SR 3,82 SR 3,74 SR
2020-11-29 1.519.646.632 SR 224.648.504 SR 3,75 SR 3,82 SR
2020-11-28 1.463.660.234 SR 299.273.457 SR 3,76 SR 3,75 SR
2020-11-27 1.487.250.625 SR 353.906.314 SR 3,75 SR 3,76 SR
2020-11-26 1.523.009.344 SR 382.608.244 SR 3,77 SR 3,75 SR
2020-11-25 1.558.248.271 SR 447.017.248 SR 3,74 SR 3,77 SR
2020-11-24 1.505.048.036 SR 347.765.226 SR 3,75 SR 3,74 SR
2020-11-23 1.514.183.410 SR 320.970.438 SR 3,74 SR 3,75 SR
2020-11-22 1.506.867.185 SR 312.078.105 SR 3,74 SR 3,74 SR
2020-11-21 1.507.550.876 SR 295.177.490 SR 3,74 SR 3,74 SR
2020-11-20 1.480.289.035 SR 286.617.264 SR 3,79 SR 3,74 SR
2020-11-19 1.519.899.153 SR 362.991.913 SR 3,75 SR 3,79 SR
2020-11-18 1.536.843.323 SR 307.531.256 SR 3,79 SR 3,75 SR
2020-11-17 1.595.460.980 SR 257.190.978 SR 3,74 SR 3,79 SR
2020-11-16 1.675.739.442 SR 202.123.692 SR 3,74 SR 3,74 SR
2020-11-15 1.675.978.364 SR 206.309.427 SR 3,75 SR 3,74 SR
2020-11-14 1.679.703.216 SR 268.037.100 SR 3,75 SR 3,75 SR
2020-11-13 1.621.070.890 SR 271.027.651 SR 3,74 SR 3,75 SR
2020-11-12 1.626.620.091 SR 241.617.754 SR 3,75 SR 3,74 SR
2020-11-11 1.629.999.483 SR 244.598.079 SR 3,78 SR 3,75 SR
2020-11-10 1.631.638.990 SR 281.021.715 SR 3,75 SR 3,78 SR
2020-11-09 1.629.738.553 SR 203.562.020 SR 3,74 SR 3,75 SR
2020-11-08 1.629.925.561 SR 251.072.022 SR 3,74 SR 3,74 SR
2020-11-07 1.622.180.287 SR 283.475.170 SR 3,74 SR 3,74 SR
2020-11-06 1.626.792.225 SR 321.464.981 SR 3,74 SR 3,74 SR
2020-11-05 1.616.394.915 SR 243.785.748 SR 3,75 SR 3,74 SR
2020-11-04 1.609.225.193 SR 503.107.666 SR 3,74 SR 3,75 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android