Monede: 6281
Schimburi: 398
Capitalizare la bursă: 196.594.099.832 $ -1,2%
Vol. în 24 ore: 38.230.448.480 $
Dominanță:
BTC 66,5%
ETH 8,06%
XRP 4,89%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,13%
0,00687833 ETH 1,2%
475 persoane apreciază asta
Capitalizare la bursă
$237.171.425
Vol. tranzacționare pe 24 ore
$230.219.341
Minim în 24 ore / Maxim în 24 ore
$0,996779 / $1,00
Rezervă circulantă
236.919.825 / 236.919.825
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-11 3,75 SR N/A
2019-12-10 3,75 SR 3,75 SR
2019-12-09 3,74 SR 3,75 SR
2019-12-08 3,74 SR 3,74 SR
2019-12-07 3,75 SR 3,74 SR
2019-12-06 3,75 SR 3,75 SR
2019-12-05 3,75 SR 3,75 SR
2019-12-04 3,75 SR 3,75 SR
2019-12-03 3,75 SR 3,75 SR
2019-12-02 3,75 SR 3,75 SR
2019-12-01 3,75 SR 3,75 SR
2019-11-30 3,75 SR 3,75 SR
2019-11-29 3,76 SR 3,75 SR
2019-11-28 3,74 SR 3,76 SR
2019-11-27 3,75 SR 3,74 SR
2019-11-26 3,76 SR 3,75 SR
2019-11-25 3,75 SR 3,76 SR
2019-11-24 3,76 SR 3,75 SR
2019-11-23 3,77 SR 3,76 SR
2019-11-22 3,77 SR 3,77 SR
2019-11-21 3,76 SR 3,77 SR
2019-11-20 3,76 SR 3,76 SR
2019-11-19 3,77 SR 3,76 SR
2019-11-18 3,76 SR 3,77 SR
2019-11-17 3,77 SR 3,76 SR
2019-11-16 3,75 SR 3,77 SR
2019-11-15 3,75 SR 3,75 SR
2019-11-14 3,75 SR 3,75 SR
2019-11-13 3,75 SR 3,75 SR
2019-11-12 3,75 SR 3,75 SR
2019-11-11 3,76 SR 3,75 SR