Monede: 6246
Schimburi: 398
Capitalizare la bursă: 201.396.640.142 $ -0,85%
Vol. în 24 ore: 34.149.766.027 $
Dominanță:
BTC 66,8%
ETH 7,94%
XRP 4,84%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998210 -0,12%
0,00679500 ETH 1,1%
469 persoane apreciază asta
Capitalizare la bursă
$235.361.746
Vol. tranzacționare pe 24 ore
$272.417.853
Minim în 24 ore / Maxim în 24 ore
$0,993497 / $1,00
Rezervă circulantă
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-08 9,48 kr N/A
2019-12-07 9,51 kr 9,48 kr
2019-12-06 9,48 kr 9,51 kr
2019-12-05 9,51 kr 9,48 kr
2019-12-04 9,51 kr 9,51 kr
2019-12-03 9,53 kr 9,51 kr
2019-12-02 9,57 kr 9,53 kr
2019-12-01 9,57 kr 9,57 kr
2019-11-30 9,58 kr 9,57 kr
2019-11-29 9,57 kr 9,58 kr
2019-11-28 9,55 kr 9,57 kr
2019-11-27 9,60 kr 9,55 kr
2019-11-26 9,65 kr 9,60 kr
2019-11-25 9,63 kr 9,65 kr
2019-11-24 9,66 kr 9,63 kr
2019-11-23 9,66 kr 9,66 kr
2019-11-22 9,66 kr 9,66 kr
2019-11-21 9,67 kr 9,66 kr
2019-11-20 9,66 kr 9,67 kr
2019-11-19 9,69 kr 9,66 kr
2019-11-18 9,65 kr 9,69 kr
2019-11-17 9,71 kr 9,65 kr
2019-11-16 9,65 kr 9,71 kr
2019-11-15 9,69 kr 9,65 kr
2019-11-14 9,74 kr 9,69 kr
2019-11-13 9,72 kr 9,74 kr
2019-11-12 9,70 kr 9,72 kr
2019-11-11 9,73 kr 9,70 kr
2019-11-10 9,71 kr 9,73 kr
2019-11-09 9,71 kr 9,71 kr
2019-11-08 9,64 kr 9,71 kr