Monede: 6292
Schimburi: 399
Capitalizare la bursă: 193.963.391.079 $ -1,4%
Vol. în 24 ore: 40.732.640.393 $
Dominanță:
BTC 66,6%
ETH 8,04%
XRP 4,88%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,11%
0,00697041 ETH 1,5%
474 persoane apreciază asta
Capitalizare la bursă
$234.293.951
Vol. tranzacționare pe 24 ore
$218.316.532
Minim în 24 ore / Maxim în 24 ore
$0,993524 / $1,01
Rezervă circulantă
234.019.017 / 234.078.235
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-12 23.055 ₫ N/A
2019-12-11 23.164 ₫ 23.055 ₫
2019-12-10 23.210 ₫ 23.164 ₫
2019-12-09 23.190 ₫ 23.210 ₫
2019-12-08 23.219 ₫ 23.190 ₫
2019-12-07 23.283 ₫ 23.219 ₫
2019-12-06 23.110 ₫ 23.283 ₫
2019-12-05 23.138 ₫ 23.110 ₫
2019-12-04 23.125 ₫ 23.138 ₫
2019-12-03 23.003 ₫ 23.125 ₫
2019-12-02 23.136 ₫ 23.003 ₫
2019-12-01 23.122 ₫ 23.136 ₫
2019-11-30 23.144 ₫ 23.122 ₫
2019-11-29 23.221 ₫ 23.144 ₫
2019-11-28 23.139 ₫ 23.221 ₫
2019-11-27 23.201 ₫ 23.139 ₫
2019-11-26 23.240 ₫ 23.201 ₫
2019-11-25 23.281 ₫ 23.240 ₫
2019-11-24 23.378 ₫ 23.281 ₫
2019-11-23 23.380 ₫ 23.378 ₫
2019-11-22 23.346 ₫ 23.380 ₫
2019-11-21 23.223 ₫ 23.346 ₫
2019-11-20 23.254 ₫ 23.223 ₫
2019-11-19 23.303 ₫ 23.254 ₫
2019-11-18 23.199 ₫ 23.303 ₫
2019-11-17 23.292 ₫ 23.199 ₫
2019-11-16 23.178 ₫ 23.292 ₫
2019-11-15 23.155 ₫ 23.178 ₫
2019-11-14 23.216 ₫ 23.155 ₫
2019-11-13 23.230 ₫ 23.216 ₫
2019-11-12 23.195 ₫ 23.230 ₫