Monede: 6246
Schimburi: 398
Capitalizare la bursă: 203.350.720.767 $ 1,9%
Vol. în 24 ore: 37.031.961.722 $
Dominanță:
BTC 66,9%
ETH 7,92%
XRP 4,80%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998727 -0,16%
0,00674615 ETH -0,67%
469 persoane apreciază asta
Capitalizare la bursă
$235.550.043
Vol. tranzacționare pe 24 ore
$360.602.601
Minim în 24 ore / Maxim în 24 ore
$0,996071 / $1,01
Rezervă circulantă
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2019-12-07 4,444159 XRP N/A
2019-12-06 4,543685 XRP 4,444159 XRP
2019-12-05 4,646797 XRP 4,543685 XRP
2019-12-04 4,554930 XRP 4,646797 XRP
2019-12-03 4,553728 XRP 4,554930 XRP
2019-12-02 4,449691 XRP 4,553728 XRP
2019-12-01 4,419215 XRP 4,449691 XRP
2019-11-30 4,364705 XRP 4,419215 XRP
2019-11-29 4,468430 XRP 4,364705 XRP
2019-11-28 4,453728 XRP 4,468430 XRP
2019-11-27 4,546174 XRP 4,453728 XRP
2019-11-26 4,575883 XRP 4,546174 XRP
2019-11-25 4,536921 XRP 4,575883 XRP
2019-11-24 4,291833 XRP 4,536921 XRP
2019-11-23 4,331683 XRP 4,291833 XRP
2019-11-22 4,127751 XRP 4,331683 XRP
2019-11-21 4,006183 XRP 4,127751 XRP
2019-11-20 3,942124 XRP 4,006183 XRP
2019-11-19 3,970314 XRP 3,942124 XRP
2019-11-18 3,802953 XRP 3,970314 XRP
2019-11-17 3,832228 XRP 3,802953 XRP
2019-11-16 3,827887 XRP 3,832228 XRP
2019-11-15 3,726813 XRP 3,827887 XRP
2019-11-14 3,680775 XRP 3,726813 XRP
2019-11-13 3,680765 XRP 3,680775 XRP
2019-11-12 3,645046 XRP 3,680765 XRP
2019-11-11 3,582538 XRP 3,645046 XRP
2019-11-10 3,575013 XRP 3,582538 XRP
2019-11-09 3,623529 XRP 3,575013 XRP
2019-11-08 3,430994 XRP 3,623529 XRP
2019-11-07 3,235518 XRP 3,430994 XRP