👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,23%
0,00591647 ETH -0,66%
518 persoane apreciază asta
Capitalizare la bursă
$222.771.122
Vol. tranzacționare pe 24 ore
$445.315.743
Minim în 24 ore / Maxim în 24 ore
$0,995499 / $1,01
Rezervă circulantă
222.720.100 / 222.720.100
PAX
USD

Paxos Standard (Date istorice)

Dată Deschis Închis
2020-01-18 14,47 R N/A
2020-01-17 14,44 R 14,47 R
2020-01-16 14,41 R 14,44 R
2020-01-15 14,36 R 14,41 R
2020-01-14 14,39 R 14,36 R
2020-01-13 14,35 R 14,39 R
2020-01-12 14,30 R 14,35 R
2020-01-11 14,37 R 14,30 R
2020-01-10 14,22 R 14,37 R
2020-01-09 14,12 R 14,22 R
2020-01-08 14,36 R 14,12 R
2020-01-07 14,20 R 14,36 R
2020-01-06 14,31 R 14,20 R
2020-01-05 14,32 R 14,31 R
2020-01-04 14,34 R 14,32 R
2020-01-03 14,13 R 14,34 R
2020-01-02 14,07 R 14,13 R
2020-01-01 14,06 R 14,07 R
2019-12-31 14,16 R 14,06 R
2019-12-30 14,05 R 14,16 R
2019-12-29 14,04 R 14,05 R
2019-12-28 14,04 R 14,04 R
2019-12-27 14,15 R 14,04 R
2019-12-26 14,18 R 14,15 R
2019-12-25 14,15 R 14,18 R
2019-12-24 14,23 R 14,15 R
2019-12-23 14,30 R 14,23 R
2019-12-22 14,31 R 14,30 R
2019-12-21 14,31 R 14,31 R
2019-12-20 14,24 R 14,31 R
2019-12-19 14,31 R 14,24 R
CoinGecko for iOS
CoinGecko for Android