pgpay  (PGPAY)
PGPay (PGPAY)
$0,01669179 5.1%
0,00000124 BTC 4.8%
0,00004364 ETH 5.7%
28 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.201,51
Minim în 24 ore / Maxim în 24 ore
$0,00806806 / $0,01759799
Rezervă circulantă
? / 27.537.698
PGPAY
USD

PGPay VEF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-31 0,00000000 Bs.F 571.116.406 Bs.F 4.124,68 Bs.F N/A
2020-10-30 0,00000000 Bs.F 464.097.488 Bs.F 4.001,01 Bs.F 4.124,68 Bs.F
2020-10-29 0,00000000 Bs.F 324.444.953 Bs.F 2.709,15 Bs.F 4.001,01 Bs.F
2020-10-28 0,00000000 Bs.F 49.692.164 Bs.F 2.237,42 Bs.F 2.709,15 Bs.F
2020-10-27 0,00000000 Bs.F 6.737,55 Bs.F 2.245,85 Bs.F 2.237,42 Bs.F
2020-10-26 0,00000000 Bs.F 3.841.401 Bs.F 2.411,43 Bs.F 2.245,85 Bs.F
2020-10-25 0,00000000 Bs.F 290.339.294 Bs.F 3.377,16 Bs.F 2.411,43 Bs.F
2020-10-24 0,00000000 Bs.F 248.929.946 Bs.F 2.978,52 Bs.F 3.377,16 Bs.F
2020-10-23 0,00000000 Bs.F 257.919.923 Bs.F 2.880,56 Bs.F 2.978,52 Bs.F
2020-10-22 0,00000000 Bs.F 177.642.076 Bs.F 2.532,32 Bs.F 2.880,56 Bs.F
2020-10-21 0,00000000 Bs.F 231.628.606 Bs.F 2.409,80 Bs.F 2.532,32 Bs.F
2020-10-20 0,00000000 Bs.F 211.152.768 Bs.F 2.610,45 Bs.F 2.409,80 Bs.F
2020-10-19 0,00000000 Bs.F 104.931.857 Bs.F 2.984,26 Bs.F 2.610,45 Bs.F
2020-10-18 0,00000000 Bs.F 142.888.626 Bs.F 2.631,40 Bs.F 2.984,26 Bs.F
2020-10-17 0,00000000 Bs.F 376.978.549 Bs.F 3.380,67 Bs.F 2.631,40 Bs.F
2020-10-16 0,00000000 Bs.F 260.528.438 Bs.F 3.129,77 Bs.F 3.380,67 Bs.F
2020-10-15 0,00000000 Bs.F 344.629.956 Bs.F 3.031,81 Bs.F 3.129,77 Bs.F
2020-10-14 0,00000000 Bs.F 352.679.940 Bs.F 3.154,94 Bs.F 3.031,81 Bs.F
2020-10-13 0,00000000 Bs.F 346.511.502 Bs.F 3.206,07 Bs.F 3.154,94 Bs.F
2020-10-12 0,00000000 Bs.F 476.785.302 Bs.F 3.501,27 Bs.F 3.206,07 Bs.F
2020-10-11 0,00000000 Bs.F 693.003.949 Bs.F 3.676,79 Bs.F 3.501,27 Bs.F
2020-10-10 0,00000000 Bs.F 672.248.529 Bs.F 4.299,73 Bs.F 3.676,79 Bs.F
2020-10-09 0,00000000 Bs.F 548.184.913 Bs.F 3.255,96 Bs.F 4.299,73 Bs.F
2020-10-08 0,00000000 Bs.F 792.176.242 Bs.F 4.398,61 Bs.F 3.255,96 Bs.F
2020-10-07 0,00000000 Bs.F 967.867.671 Bs.F 4.372,12 Bs.F 4.398,61 Bs.F
2020-10-06 0,00000000 Bs.F 1.051.596.997 Bs.F 4.423,61 Bs.F 4.372,12 Bs.F
2020-10-05 0,00000000 Bs.F 1.873.235.894 Bs.F 4.495,05 Bs.F 4.423,61 Bs.F
2020-10-04 0,00000000 Bs.F 1.719.400.073 Bs.F 4.451,75 Bs.F 4.495,05 Bs.F
2020-10-03 0,00000000 Bs.F 1.415.301.132 Bs.F 4.548,18 Bs.F 4.451,75 Bs.F
2020-10-02 0,00000000 Bs.F 1.285.376.301 Bs.F 4.598,52 Bs.F 4.548,18 Bs.F
2020-10-01 0,00000000 Bs.F 1.199.097.349 Bs.F 4.548,36 Bs.F 4.598,52 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android