👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
polis  (POLIS)
Polis (POLIS)
$0,778712 2.1%
0,00007685 BTC 1.3%
275 persoane apreciază asta
Capitalizare la bursă
$7.459.610
Vol. tranzacționare pe 24 ore
$9.823,99
Minim în 24 ore / Maxim în 24 ore
$0,730988 / $0,820091
Rezervă circulantă
9.590.853 / 25.000.000
POLIS
USD

Polis (Date istorice)

Dată Deschis Închis
2020-02-19 1.171,39 K N/A
2020-02-18 1.119,24 K 1.171,39 K
2020-02-17 1.164,43 K 1.119,24 K
2020-02-16 1.186,71 K 1.164,43 K
2020-02-15 1.177,81 K 1.186,71 K
2020-02-14 1.165,88 K 1.177,81 K
2020-02-13 1.116,85 K 1.165,88 K
2020-02-12 1.087,50 K 1.116,85 K
2020-02-11 1.125,02 K 1.087,50 K
2020-02-10 1.174,00 K 1.125,02 K
2020-02-09 1.280,43 K 1.174,00 K
2020-02-08 1.258,68 K 1.280,43 K
2020-02-07 1.268,43 K 1.258,68 K
2020-02-06 1.245,70 K 1.268,43 K
2020-02-05 1.190,55 K 1.245,70 K
2020-02-04 1.190,56 K 1.190,55 K
2020-02-03 1.163,13 K 1.190,56 K
2020-02-02 1.190,78 K 1.163,13 K
2020-02-01 1.238,92 K 1.190,78 K
2020-01-31 1.236,99 K 1.238,92 K
2020-01-30 1.140,87 K 1.236,99 K
2020-01-29 1.234,50 K 1.140,87 K
2020-01-28 1.275,42 K 1.234,50 K
2020-01-27 1.247,50 K 1.275,42 K
2020-01-26 1.397,84 K 1.247,50 K
2020-01-25 1.341,00 K 1.397,84 K
2020-01-24 1.441,99 K 1.341,00 K
2020-01-23 1.221,14 K 1.441,99 K
2020-01-22 1.247,93 K 1.221,14 K
2020-01-21 1.201,66 K 1.247,93 K
2020-01-20 1.288,42 K 1.201,66 K
CoinGecko for iOS
CoinGecko for Android