Monede: 5939
Schimburi: 386
Capitalizare la bursă: 222.190.813.018 $ 2,089%
Vol. în 24 ore: 51.288.363.634 $
Dominanță:
BTC 66,3%
ETH 8,42%
XRP 5,64%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00165003 1,567%
0,00000956 ETH 1,948%
67 persoane apreciază asta
Capitalizare la bursă
$2.519.396
Vol. tranzacționare pe 24 ore
$218.702
Minim în 24 ore / Maxim în 24 ore
$0,00149979 / $0,00173488
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Date istorice)

Dată Deschis Închis
2019-10-21 22,20 Rp N/A
2019-10-20 21,55 Rp 22,20 Rp
2019-10-19 22,60 Rp 21,55 Rp
2019-10-18 23,57 Rp 22,60 Rp
2019-10-17 23,33 Rp 23,57 Rp
2019-10-16 24,11 Rp 23,33 Rp
2019-10-15 23,04 Rp 24,11 Rp
2019-10-14 22,89 Rp 23,04 Rp
2019-10-13 23,16 Rp 22,89 Rp
2019-10-12 22,84 Rp 23,16 Rp
2019-10-11 24,74 Rp 22,84 Rp
2019-10-10 23,38 Rp 24,74 Rp
2019-10-09 22,87 Rp 23,38 Rp
2019-10-08 22,48 Rp 22,87 Rp
2019-10-07 21,81 Rp 22,48 Rp
2019-10-06 21,76 Rp 21,81 Rp
2019-10-05 23,05 Rp 21,76 Rp
2019-10-04 21,38 Rp 23,05 Rp
2019-10-03 26,06 Rp 21,38 Rp
2019-10-02 26,06 Rp 26,06 Rp
2019-10-01 26,25 Rp 26,06 Rp
2019-09-30 18,03 Rp 26,25 Rp
2019-09-29 18,90 Rp 18,03 Rp
2019-09-28 18,36 Rp 18,90 Rp
2019-09-27 18,05 Rp 18,36 Rp
2019-09-26 18,58 Rp 18,05 Rp
2019-09-25 17,89 Rp 18,58 Rp
2019-09-24 21,64 Rp 17,89 Rp
2019-09-23 21,85 Rp 21,64 Rp
2019-09-22 23,03 Rp 21,85 Rp
2019-09-21 21,76 Rp 23,03 Rp