🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalizare la bursă:
202.982.119.203 $
1,9%
Vol. în 24 ore:
40.088.707.677 $
Dominanță:
BTC 66,9%
ETH 7,93%
XRP 4,80%
Alertă preț salvată cu succes! Activați notificările pentru a primi alerte.
POMA (POMAC)
$0,00007461
?
Ultima actualizare: 2019-12-06 22:05:07 UTC (cu aproximativ 11 ore în urmă)
15 persoane apreciază asta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
POMAC
USD
POMA (Date istorice)
| Dată | Deschis | Închis |
|---|---|---|
| 2019-12-07 | 0,00009891 CA$ | N/A |
| 2019-12-03 | 0,00009672 CA$ | 0,00009891 CA$ |
| 2019-12-02 | 0,00009754 CA$ | 0,00009672 CA$ |
| 2019-12-01 | 0,00010263 CA$ | 0,00009754 CA$ |
| 2019-11-27 | 0,00009518 CA$ | 0,00010263 CA$ |
| 2019-11-26 | 0,00009545 CA$ | 0,00009518 CA$ |
| 2019-11-25 | 0,00009604 CA$ | 0,00009545 CA$ |
| 2019-11-24 | 0,00009538 CA$ | 0,00009604 CA$ |
| 2019-11-15 | 0,00011600 CA$ | 0,00009538 CA$ |
| 2019-11-14 | 0,00011600 CA$ | 0,00011600 CA$ |
| 2019-11-13 | 0,00011558 CA$ | 0,00011600 CA$ |
| 2019-11-08 | 0,00012176 CA$ | 0,00011558 CA$ |
| 2019-11-07 | 0,00012326 CA$ | 0,00012176 CA$ |