👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
portal  (PORTAL)
Portal (PORTAL)
$0,00069989 -7,5%
0,00000424 ETH -1,3%
29 persoane apreciază asta
Capitalizare la bursă
$502.187
Vol. tranzacționare pe 24 ore
$34.634
Minim în 24 ore / Maxim în 24 ore
$0,00068134 / $0,00076164
Rezervă circulantă
716.243.805 / 1.000.000.000
PORTAL
USD

Portal (Date istorice)

Dată Deschis Închis
2020-01-20 175,14 Bs.F N/A
2020-01-19 190,24 Bs.F 175,14 Bs.F
2020-01-18 184,34 Bs.F 190,24 Bs.F
2020-01-17 182,31 Bs.F 184,34 Bs.F
2020-01-16 186,39 Bs.F 182,31 Bs.F
2020-01-15 162,53 Bs.F 186,39 Bs.F
2020-01-14 173,36 Bs.F 162,53 Bs.F
2020-01-13 178,12 Bs.F 173,36 Bs.F
2020-01-12 159,71 Bs.F 178,12 Bs.F
2020-01-11 174,10 Bs.F 159,71 Bs.F
2020-01-10 168,98 Bs.F 174,10 Bs.F
2020-01-09 167,62 Bs.F 168,98 Bs.F
2020-01-08 182,19 Bs.F 167,62 Bs.F
2020-01-07 182,80 Bs.F 182,19 Bs.F
2020-01-06 186,12 Bs.F 182,80 Bs.F
2020-01-05 170,01 Bs.F 186,12 Bs.F
2020-01-04 176,24 Bs.F 170,01 Bs.F
2020-01-03 167,91 Bs.F 176,24 Bs.F
2020-01-02 178,77 Bs.F 167,91 Bs.F
2020-01-01 180,74 Bs.F 178,77 Bs.F
2019-12-31 181,31 Bs.F 180,74 Bs.F
2019-12-30 196,03 Bs.F 181,31 Bs.F
2019-12-29 190,79 Bs.F 196,03 Bs.F
2019-12-28 181,35 Bs.F 190,79 Bs.F
2019-12-27 182,51 Bs.F 181,35 Bs.F
2019-12-26 180,75 Bs.F 182,51 Bs.F
2019-12-25 190,85 Bs.F 180,75 Bs.F
2019-12-24 185,89 Bs.F 190,85 Bs.F
2019-12-23 197,00 Bs.F 185,89 Bs.F
2019-12-22 191,67 Bs.F 197,00 Bs.F
2019-12-21 189,01 Bs.F 191,67 Bs.F
CoinGecko for iOS
CoinGecko for Android