👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
potcoin  (POT)
Potcoin (POT)
$0,01290033 -1.7%
0,00000134 BTC -1.5%
2.887 persoane apreciază asta
Capitalizare la bursă
$2.968.667
Vol. tranzacționare pe 24 ore
$8.011,32
Minim în 24 ore / Maxim în 24 ore
$0,01165027 / $0,01339565
Rezervă circulantă
223.311.941 / 420.000.000
POT
USD

Potcoin (Date istorice)

Dată Deschis Închis
2020-02-20 3,95 Ft N/A
2020-02-19 4,58 Ft 3,95 Ft
2020-02-18 4,54 Ft 4,58 Ft
2020-02-17 4,51 Ft 4,54 Ft
2020-02-16 4,74 Ft 4,51 Ft
2020-02-15 4,94 Ft 4,74 Ft
2020-02-14 4,50 Ft 4,94 Ft
2020-02-13 4,52 Ft 4,50 Ft
2020-02-12 4,67 Ft 4,52 Ft
2020-02-11 4,46 Ft 4,67 Ft
2020-02-10 5,05 Ft 4,46 Ft
2020-02-09 4,58 Ft 5,05 Ft
2020-02-08 4,69 Ft 4,58 Ft
2020-02-07 4,80 Ft 4,69 Ft
2020-02-06 4,93 Ft 4,80 Ft
2020-02-05 4,75 Ft 4,93 Ft
2020-02-04 4,96 Ft 4,75 Ft
2020-02-03 4,80 Ft 4,96 Ft
2020-02-02 3,70 Ft 4,80 Ft
2020-02-01 3,15 Ft 3,70 Ft
2020-01-31 2,96 Ft 3,15 Ft
2020-01-30 3,30 Ft 2,96 Ft
2020-01-29 2,95 Ft 3,30 Ft
2020-01-28 2,58 Ft 2,95 Ft
2020-01-27 2,25 Ft 2,58 Ft
2020-01-26 2,27 Ft 2,25 Ft
2020-01-25 2,29 Ft 2,27 Ft
2020-01-24 2,35 Ft 2,29 Ft
2020-01-23 2,41 Ft 2,35 Ft
2020-01-22 2,21 Ft 2,41 Ft
2020-01-21 2,08 Ft 2,21 Ft
CoinGecko for iOS
CoinGecko for Android