👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
potcoin  (POT)
Potcoin (POT)
$0,01116956 -12.0%
0,00000127 BTC -6.6%
2.889 persoane apreciază asta
Capitalizare la bursă
$2.500.842
Vol. tranzacționare pe 24 ore
$3.389,70
Minim în 24 ore / Maxim în 24 ore
$0,01085483 / $0,01276500
Rezervă circulantă
223.382.801 / 420.000.000
POT
USD

Potcoin (Date istorice)

Dată Deschis Închis
2020-02-26 3.122,98 Bs.F N/A
2020-02-25 2.951,90 Bs.F 3.122,98 Bs.F
2020-02-24 3.066,05 Bs.F 2.951,90 Bs.F
2020-02-23 3.118,25 Bs.F 3.066,05 Bs.F
2020-02-22 2.980,85 Bs.F 3.118,25 Bs.F
2020-02-21 3.154,24 Bs.F 2.980,85 Bs.F
2020-02-20 3.148,52 Bs.F 3.154,24 Bs.F
2020-02-19 3.659,11 Bs.F 3.148,52 Bs.F
2020-02-18 3.641,74 Bs.F 3.659,11 Bs.F
2020-02-17 3.616,83 Bs.F 3.641,74 Bs.F
2020-02-16 3.807,04 Bs.F 3.616,83 Bs.F
2020-02-15 3.963,44 Bs.F 3.807,04 Bs.F
2020-02-14 3.594,50 Bs.F 3.963,44 Bs.F
2020-02-13 3.590,93 Bs.F 3.594,50 Bs.F
2020-02-12 3.738,14 Bs.F 3.590,93 Bs.F
2020-02-11 3.577,47 Bs.F 3.738,14 Bs.F
2020-02-10 4.059,55 Bs.F 3.577,47 Bs.F
2020-02-09 3.685,24 Bs.F 4.059,55 Bs.F
2020-02-08 3.775,92 Bs.F 3.685,24 Bs.F
2020-02-07 3.872,82 Bs.F 3.775,92 Bs.F
2020-02-06 4.001,31 Bs.F 3.872,82 Bs.F
2020-02-05 3.882,54 Bs.F 4.001,31 Bs.F
2020-02-04 4.038,91 Bs.F 3.882,54 Bs.F
2020-02-03 3.917,67 Bs.F 4.038,91 Bs.F
2020-02-02 3.024,52 Bs.F 3.917,67 Bs.F
2020-02-01 2.572,36 Bs.F 3.024,52 Bs.F
2020-01-31 2.410,65 Bs.F 2.572,36 Bs.F
2020-01-30 2.677,39 Bs.F 2.410,65 Bs.F
2020-01-29 2.392,50 Bs.F 2.677,39 Bs.F
2020-01-28 2.096,99 Bs.F 2.392,50 Bs.F
2020-01-27 1.834,97 Bs.F 2.096,99 Bs.F
CoinGecko for iOS
CoinGecko for Android