👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
potcoin  (POT)
Potcoin (POT)
$0,01096407 -7.1%
0,00000125 BTC -3.1%
2.889 persoane apreciază asta
Capitalizare la bursă
$2.449.186
Vol. tranzacționare pe 24 ore
$3.387,11
Minim în 24 ore / Maxim în 24 ore
$0,01079256 / $0,01186671
Rezervă circulantă
223.382.922 / 420.000.000
POT
USD

Potcoin (Date istorice)

Dată Deschis Închis
2020-02-27 257,58 ₫ N/A
2020-02-26 291,35 ₫ 257,58 ₫
2020-02-25 275,40 ₫ 291,35 ₫
2020-02-24 285,98 ₫ 275,40 ₫
2020-02-23 290,58 ₫ 285,98 ₫
2020-02-22 277,77 ₫ 290,58 ₫
2020-02-21 295,17 ₫ 277,77 ₫
2020-02-20 293,80 ₫ 295,17 ₫
2020-02-19 343,16 ₫ 293,80 ₫
2020-02-18 340,50 ₫ 343,16 ₫
2020-02-17 338,22 ₫ 340,50 ₫
2020-02-16 356,36 ₫ 338,22 ₫
2020-02-15 370,99 ₫ 356,36 ₫
2020-02-14 336,69 ₫ 370,99 ₫
2020-02-13 336,97 ₫ 336,69 ₫
2020-02-12 349,47 ₫ 336,97 ₫
2020-02-11 336,10 ₫ 349,47 ₫
2020-02-10 379,64 ₫ 336,10 ₫
2020-02-09 344,73 ₫ 379,64 ₫
2020-02-08 353,21 ₫ 344,73 ₫
2020-02-07 362,57 ₫ 353,21 ₫
2020-02-06 374,67 ₫ 362,57 ₫
2020-02-05 363,43 ₫ 374,67 ₫
2020-02-04 378,06 ₫ 363,43 ₫
2020-02-03 364,41 ₫ 378,06 ₫
2020-02-02 281,21 ₫ 364,41 ₫
2020-02-01 239,17 ₫ 281,21 ₫
2020-01-31 224,76 ₫ 239,17 ₫
2020-01-30 249,38 ₫ 224,76 ₫
2020-01-29 222,87 ₫ 249,38 ₫
2020-01-28 195,65 ₫ 222,87 ₫
CoinGecko for iOS
CoinGecko for Android