qtum  (QTUM)
Qtum (QTUM)
$2,71 2.6%
0,00023102 BTC 1.3%
6.436 persoane apreciază asta
Capitalizare la bursă
$276.957.459
Vol. tranzacționare pe 24 ore
$240.786.970
Minim în 24 ore / Maxim în 24 ore
$2,62 / $2,73
Rezervă circulantă
102.646.172 / 107.822.406
QTUM
USD

Qtum BDT (Date istorice)

Dată Deschis Închis
2020-08-08 224,15 ৳ N/A
2020-08-07 234,26 ৳ 224,15 ৳
2020-08-06 234,90 ৳ 234,26 ৳
2020-08-05 240,55 ৳ 234,90 ৳
2020-08-04 221,85 ৳ 240,55 ৳
2020-08-03 203,85 ৳ 221,85 ৳
2020-08-02 225,14 ৳ 203,85 ৳
2020-08-01 204,47 ৳ 225,14 ৳
2020-07-31 201,40 ৳ 204,47 ৳
2020-07-30 199,71 ৳ 201,40 ৳
2020-07-29 201,14 ৳ 199,71 ৳
2020-07-28 196,69 ৳ 201,14 ৳
2020-07-27 199,74 ৳ 196,69 ৳
2020-07-26 203,46 ৳ 199,74 ৳
2020-07-25 194,02 ৳ 203,46 ৳
2020-07-24 199,46 ৳ 194,02 ৳
2020-07-23 202,24 ৳ 199,46 ৳
2020-07-22 199,35 ৳ 202,24 ৳
2020-07-21 188,91 ৳ 199,35 ৳
2020-07-20 198,69 ৳ 188,91 ৳
2020-07-19 200,59 ৳ 198,69 ৳
2020-07-18 203,66 ৳ 200,59 ৳
2020-07-17 195,44 ৳ 203,66 ৳
2020-07-16 194,78 ৳ 195,44 ৳
2020-07-15 199,37 ৳ 194,78 ৳
2020-07-14 187,64 ৳ 199,37 ৳
2020-07-13 173,54 ৳ 187,64 ৳
2020-07-12 176,48 ৳ 173,54 ৳
2020-07-11 172,64 ৳ 176,48 ৳
2020-07-10 180,49 ৳ 172,64 ৳
2020-07-09 171,55 ৳ 180,49 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android