qtum  (QTUM)
Qtum (QTUM)
$2,76 4.1%
0,00023427 BTC 2.6%
6.436 persoane apreciază asta
Capitalizare la bursă
$282.095.585
Vol. tranzacționare pe 24 ore
$231.237.461
Minim în 24 ore / Maxim în 24 ore
$2,62 / $2,75
Rezervă circulantă
102.646.240 / 107.822.406
QTUM
USD

Qtum EOS (Date istorice)

Dată Deschis Închis
2020-08-08 0,87754788 EOS N/A
2020-08-07 0,89167952 EOS 0,87754788 EOS
2020-08-06 0,90921279 EOS 0,89167952 EOS
2020-08-05 0,93546736 EOS 0,90921279 EOS
2020-08-04 0,85996430 EOS 0,93546736 EOS
2020-08-03 0,81851013 EOS 0,85996430 EOS
2020-08-02 0,80253720 EOS 0,81851013 EOS
2020-08-01 0,78001004 EOS 0,80253720 EOS
2020-07-31 0,77578809 EOS 0,78001004 EOS
2020-07-30 0,77934870 EOS 0,77578809 EOS
2020-07-29 0,79100710 EOS 0,77934870 EOS
2020-07-28 0,81581406 EOS 0,79100710 EOS
2020-07-27 0,87040803 EOS 0,81581406 EOS
2020-07-26 0,88056613 EOS 0,87040803 EOS
2020-07-25 0,88286191 EOS 0,88056613 EOS
2020-07-24 0,88688645 EOS 0,88286191 EOS
2020-07-23 0,89703779 EOS 0,88688645 EOS
2020-07-22 0,89708262 EOS 0,89703779 EOS
2020-07-21 0,87042200 EOS 0,89708262 EOS
2020-07-20 0,90906720 EOS 0,87042200 EOS
2020-07-19 0,94542816 EOS 0,90906720 EOS
2020-07-18 0,96189692 EOS 0,94542816 EOS
2020-07-17 0,92156756 EOS 0,96189692 EOS
2020-07-16 0,90623611 EOS 0,92156756 EOS
2020-07-15 0,91917036 EOS 0,90623611 EOS
2020-07-14 0,86671519 EOS 0,91917036 EOS
2020-07-13 0,78184195 EOS 0,86671519 EOS
2020-07-12 0,79416976 EOS 0,78184195 EOS
2020-07-11 0,77629874 EOS 0,79416976 EOS
2020-07-10 0,80429730 EOS 0,77629874 EOS
2020-07-09 0,75579946 EOS 0,80429730 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android