Monede: 6303
Schimburi: 400
Capitalizare la bursă: 192.940.234.104 $ -2,2%
Vol. în 24 ore: 38.727.614.563 $
Dominanță:
BTC 66,5%
ETH 8,04%
XRP 4,87%
qtum  (QTUM)
Qtum (QTUM)
$1,76 -7,5%
0,00024845 BTC -5,2%
4.735 persoane apreciază asta
Capitalizare la bursă
$169.434.544
Vol. tranzacționare pe 24 ore
$348.450.691
Minim în 24 ore / Maxim în 24 ore
$1,75 / $1,90
Rezervă circulantă
96.230.004 / 107.822.406
QTUM
USD

Qtum (Date istorice)

Dată Deschis Închis
2019-12-14 16,86 kr N/A
2019-12-13 16,41 kr 16,86 kr
2019-12-12 15,88 kr 16,41 kr
2019-12-11 15,99 kr 15,88 kr
2019-12-10 15,88 kr 15,99 kr
2019-12-09 15,88 kr 15,88 kr
2019-12-08 15,90 kr 15,88 kr
2019-12-07 15,95 kr 15,90 kr
2019-12-06 15,79 kr 15,95 kr
2019-12-05 15,71 kr 15,79 kr
2019-12-04 16,12 kr 15,71 kr
2019-12-03 16,05 kr 16,12 kr
2019-12-02 16,42 kr 16,05 kr
2019-12-01 16,51 kr 16,42 kr
2019-11-30 17,34 kr 16,51 kr
2019-11-29 16,52 kr 17,34 kr
2019-11-28 15,72 kr 16,52 kr
2019-11-27 15,25 kr 15,72 kr
2019-11-26 14,89 kr 15,25 kr
2019-11-25 14,85 kr 14,89 kr
2019-11-24 15,98 kr 14,85 kr
2019-11-23 15,25 kr 15,98 kr
2019-11-22 16,29 kr 15,25 kr
2019-11-21 17,34 kr 16,29 kr
2019-11-20 17,58 kr 17,34 kr
2019-11-19 17,90 kr 17,58 kr
2019-11-18 19,39 kr 17,90 kr
2019-11-17 19,52 kr 19,39 kr
2019-11-16 19,77 kr 19,52 kr
2019-11-15 21,14 kr 19,77 kr
2019-11-14 20,80 kr 21,14 kr