quant  (QNT)
Quant (QNT)
$8,05 5.1%
0,03566430 ETH 5.6%
1.571 persoane apreciază asta
Capitalizare la bursă
$96.321.552
Vol. tranzacționare pe 24 ore
$1.254.252
Minim în 24 ore / Maxim în 24 ore
$7,46 / $8,87
Rezervă circulantă
11.959.124 / 14.612.493
QNT
USD

Quant KRW (Date istorice)

Dată Deschis Închis
2020-07-04 9.434,42 ₩ N/A
2020-07-03 9.311,46 ₩ 9.434,42 ₩
2020-07-02 9.282,93 ₩ 9.311,46 ₩
2020-07-01 9.809,06 ₩ 9.282,93 ₩
2020-06-30 11.775,08 ₩ 9.809,06 ₩
2020-06-29 10.711,56 ₩ 11.775,08 ₩
2020-06-28 9.939,23 ₩ 10.711,56 ₩
2020-06-27 10.037,33 ₩ 9.939,23 ₩
2020-06-26 9.994,29 ₩ 10.037,33 ₩
2020-06-25 10.588,63 ₩ 9.994,29 ₩
2020-06-24 8.278,66 ₩ 10.588,63 ₩
2020-06-23 8.356,08 ₩ 8.278,66 ₩
2020-06-22 8.052,29 ₩ 8.356,08 ₩
2020-06-21 7.766,72 ₩ 8.052,29 ₩
2020-06-20 8.020,66 ₩ 7.766,72 ₩
2020-06-19 8.093,06 ₩ 8.020,66 ₩
2020-06-18 8.311,72 ₩ 8.093,06 ₩
2020-06-17 8.380,57 ₩ 8.311,72 ₩
2020-06-16 8.434,10 ₩ 8.380,57 ₩
2020-06-15 8.065,29 ₩ 8.434,10 ₩
2020-06-14 8.594,10 ₩ 8.065,29 ₩
2020-06-13 8.240,23 ₩ 8.594,10 ₩
2020-06-12 9.530,47 ₩ 8.240,23 ₩
2020-06-11 9.519,42 ₩ 9.530,47 ₩
2020-06-10 9.641,27 ₩ 9.519,42 ₩
2020-06-09 9.378,81 ₩ 9.641,27 ₩
2020-06-08 9.486,63 ₩ 9.378,81 ₩
2020-06-07 9.357,54 ₩ 9.486,63 ₩
2020-06-06 9.187,65 ₩ 9.357,54 ₩
2020-06-05 9.415,32 ₩ 9.187,65 ₩
2020-06-04 8.445,92 ₩ 9.415,32 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android