redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,210723 -9.8%
0,00000382 BTC -0.5%
0,00009931 ETH 2.4%
6.043 persoane apreciază asta
Capitalizare la bursă
$284.064.514
Vol. tranzacționare pe 24 ore
$3.287.549
Minim în 24 ore / Maxim în 24 ore
$0,205315 / $0,256693
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$421.445.435
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-18 28.711.060.890 ৳ 405.734.752 ৳ 21,30 ৳ N/A
2021-04-17 30.395.660.093 ৳ 210.494.040 ৳ 22,62 ৳ 21,30 ৳
2021-04-16 33.164.761.848 ৳ 188.184.776 ৳ 24,59 ৳ 22,62 ৳
2021-04-15 34.593.086.689 ৳ 272.985.367 ৳ 25,53 ৳ 24,59 ৳
2021-04-14 37.438.869.913 ৳ 391.655.187 ৳ 28,01 ৳ 25,53 ৳
2021-04-13 33.531.903.480 ৳ 270.115.710 ৳ 24,89 ৳ 28,01 ৳
2021-04-12 33.676.330.724 ৳ 272.645.681 ৳ 24,83 ৳ 24,89 ৳
2021-04-11 34.562.388.301 ৳ 389.320.608 ৳ 25,66 ৳ 24,83 ৳
2021-04-10 37.970.294.888 ৳ 448.790.170 ৳ 28,65 ৳ 25,66 ৳
2021-04-09 38.108.288.425 ৳ 346.337.761 ৳ 28,29 ৳ 28,65 ৳
2021-04-08 35.731.956.008 ৳ 227.662.096 ৳ 25,65 ৳ 28,29 ৳
2021-04-07 37.060.101.644 ৳ 414.196.570 ৳ 27,60 ৳ 25,65 ৳
2021-04-06 33.379.903.921 ৳ 205.763.221 ৳ 24,87 ৳ 27,60 ৳
2021-04-05 34.577.975.706 ৳ 292.299.378 ৳ 27,02 ৳ 24,87 ৳
2021-04-04 35.998.270.020 ৳ 363.683.295 ৳ 26,48 ৳ 27,02 ৳
2021-04-03 34.129.371.436 ৳ 334.281.658 ৳ 25,05 ৳ 26,48 ৳
2021-04-02 30.712.081.913 ৳ 245.845.927 ৳ 22,99 ৳ 25,05 ৳
2021-04-01 33.134.134.252 ৳ 246.735.083 ৳ 25,11 ৳ 22,99 ৳
2021-03-31 31.687.000.843 ৳ 281.012.556 ৳ 24,31 ৳ 25,11 ৳
2021-03-30 31.056.133.503 ৳ 237.803.503 ৳ 23,73 ৳ 24,31 ৳
2021-03-29 34.166.092.609 ৳ 299.179.401 ৳ 26,15 ৳ 23,73 ৳
2021-03-28 33.317.370.738 ৳ 343.262.120 ৳ 26,87 ৳ 26,15 ৳
2021-03-27 35.723.745.142 ৳ 448.773.314 ৳ 27,26 ৳ 26,87 ৳
2021-03-26 27.806.601.081 ৳ 477.926.382 ৳ 21,20 ৳ 27,26 ৳
2021-03-25 26.664.474.711 ৳ 525.505.694 ৳ 20,25 ৳ 21,20 ৳
2021-03-24 33.153.015.926 ৳ 252.392.066 ৳ 25,35 ৳ 20,25 ৳
2021-03-23 30.979.648.775 ৳ 702.891.999 ৳ 23,69 ৳ 25,35 ৳
2021-03-22 28.789.590.849 ৳ 315.796.989 ৳ 21,79 ৳ 23,69 ৳
2021-03-21 26.455.261.871 ৳ 438.232.889 ৳ 20,32 ৳ 21,79 ৳
2021-03-20 26.775.500.901 ৳ 590.402.254 ৳ 20,11 ৳ 20,32 ৳
2021-03-19 21.371.069.357 ৳ 296.779.800 ৳ 16,29 ৳ 20,11 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android