redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,255203 14.6%
0,00000461 BTC 14.4%
0,00011976 ETH 15.9%
6.058 persoane apreciază asta
Capitalizare la bursă
$342.333.891
Vol. tranzacționare pe 24 ore
$4.023.719
Minim în 24 ore / Maxim în 24 ore
$0,217200 / $0,278190
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$507.895.385
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs BRL (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 1.782.935.484 R$ 16.467.591 R$ 1,31 R$ N/A
2021-04-18 1.897.460.886 R$ 26.814.259 R$ 1,41 R$ 1,31 R$
2021-04-17 2.004.510.021 R$ 13.881.502 R$ 1,49 R$ 1,41 R$
2021-04-16 2.197.519.494 R$ 12.469.250 R$ 1,63 R$ 1,49 R$
2021-04-15 2.307.718.462 R$ 18.211.606 R$ 1,70 R$ 1,63 R$
2021-04-14 2.524.389.797 R$ 26.412.744 R$ 1,89 R$ 1,70 R$
2021-04-13 2.267.076.960 R$ 18.262.561 R$ 1,68 R$ 1,89 R$
2021-04-12 2.263.738.777 R$ 18.327.371 R$ 1,67 R$ 1,68 R$
2021-04-11 2.327.050.178 R$ 26.212.558 R$ 1,73 R$ 1,67 R$
2021-04-10 2.549.294.145 R$ 30.131.400 R$ 1,92 R$ 1,73 R$
2021-04-09 2.502.390.865 R$ 22.742.769 R$ 1,86 R$ 1,92 R$
2021-04-08 2.364.432.426 R$ 15.064.712 R$ 1,70 R$ 1,86 R$
2021-04-07 2.444.443.311 R$ 27.326.785 R$ 1,82 R$ 1,70 R$
2021-04-06 2.232.130.350 R$ 13.759.486 R$ 1,66 R$ 1,82 R$
2021-04-05 2.334.885.901 R$ 19.737.584 R$ 1,82 R$ 1,66 R$
2021-04-04 2.430.791.607 R$ 24.557.800 R$ 1,79 R$ 1,82 R$
2021-04-03 2.304.593.793 R$ 22.572.447 R$ 1,69 R$ 1,79 R$
2021-04-02 2.067.464.145 R$ 16.549.762 R$ 1,55 R$ 1,69 R$
2021-04-01 2.201.557.639 R$ 16.393.724 R$ 1,67 R$ 1,55 R$
2021-03-31 2.158.833.947 R$ 19.145.373 R$ 1,66 R$ 1,67 R$
2021-03-30 2.116.795.092 R$ 16.208.476 R$ 1,62 R$ 1,66 R$
2021-03-29 2.324.511.349 R$ 20.354.856 R$ 1,78 R$ 1,62 R$
2021-03-28 2.267.495.603 R$ 23.361.548 R$ 1,83 R$ 1,78 R$
2021-03-27 2.431.267.331 R$ 30.542.372 R$ 1,86 R$ 1,83 R$
2021-03-26 1.853.056.156 R$ 31.849.431 R$ 1,41 R$ 1,86 R$
2021-03-25 1.768.777.262 R$ 34.859.830 R$ 1,34 R$ 1,41 R$
2021-03-24 2.159.405.131 R$ 16.439.133 R$ 1,65 R$ 1,34 R$
2021-03-23 2.014.792.455 R$ 45.714.123 R$ 1,54 R$ 1,65 R$
2021-03-22 1.865.915.333 R$ 20.467.482 R$ 1,41 R$ 1,54 R$
2021-03-21 1.716.698.239 R$ 28.437.202 R$ 1,32 R$ 1,41 R$
2021-03-20 1.737.478.747 R$ 38.311.566 R$ 1,31 R$ 1,32 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android