redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,265724 13.0%
0,00000473 BTC 9.4%
0,00011407 ETH 1.6%
6.074 persoane apreciază asta
Capitalizare la bursă
$358.580.284
Vol. tranzacționare pe 24 ore
$3.239.103
Minim în 24 ore / Maxim în 24 ore
$0,219815 / $0,267482
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$531.998.953
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs INR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-21 25.020.360.974 ₹ 111.474.044 ₹ 19,05 ₹ N/A
2021-04-20 27.397.929.879 ₹ 321.794.889 ₹ 20,06 ₹ 19,05 ₹
2021-04-19 23.788.037.778 ₹ 219.711.641 ₹ 17,47 ₹ 20,06 ₹
2021-04-18 25.244.049.446 ₹ 356.740.149 ₹ 18,73 ₹ 17,47 ₹
2021-04-17 26.744.236.803 ₹ 185.207.442 ₹ 19,91 ₹ 18,73 ₹
2021-04-16 29.237.525.016 ₹ 165.900.696 ₹ 21,68 ₹ 19,91 ₹
2021-04-15 30.623.597.870 ₹ 241.660.832 ₹ 22,60 ₹ 21,68 ₹
2021-04-14 33.192.784.373 ₹ 347.236.073 ₹ 24,84 ₹ 22,60 ₹
2021-04-13 29.651.436.696 ₹ 238.856.672 ₹ 22,01 ₹ 24,84 ₹
2021-04-12 29.765.252.550 ₹ 240.981.347 ₹ 21,95 ₹ 22,01 ₹
2021-04-11 30.548.389.439 ₹ 344.105.779 ₹ 22,68 ₹ 21,95 ₹
2021-04-10 33.535.416.101 ₹ 396.372.089 ₹ 25,30 ₹ 22,68 ₹
2021-04-09 33.502.770.148 ₹ 304.481.647 ₹ 24,87 ₹ 25,30 ₹
2021-04-08 31.337.764.318 ₹ 199.665.004 ₹ 22,50 ₹ 24,87 ₹
2021-04-07 32.114.367.818 ₹ 358.875.869 ₹ 23,92 ₹ 22,50 ₹
2021-04-06 28.877.855.975 ₹ 178.011.317 ₹ 21,51 ₹ 23,92 ₹
2021-04-05 30.014.924.716 ₹ 253.726.357 ₹ 23,46 ₹ 21,51 ₹
2021-04-04 31.247.745.195 ₹ 315.689.696 ₹ 22,98 ₹ 23,46 ₹
2021-04-03 29.625.476.493 ₹ 290.168.057 ₹ 21,74 ₹ 22,98 ₹
2021-04-02 26.540.904.102 ₹ 212.456.231 ₹ 19,87 ₹ 21,74 ₹
2021-04-01 28.610.885.974 ₹ 213.052.476 ₹ 21,68 ₹ 19,87 ₹
2021-03-31 27.462.845.777 ₹ 243.551.118 ₹ 21,07 ₹ 21,68 ₹
2021-03-30 26.628.197.251 ₹ 203.897.842 ₹ 20,35 ₹ 21,07 ₹
2021-03-29 29.265.655.135 ₹ 256.268.145 ₹ 22,40 ₹ 20,35 ₹
2021-03-28 28.538.644.829 ₹ 294.027.875 ₹ 23,01 ₹ 22,40 ₹
2021-03-27 30.599.871.838 ₹ 384.405.550 ₹ 23,35 ₹ 23,01 ₹
2021-03-26 23.824.247.979 ₹ 409.479.627 ₹ 18,17 ₹ 23,35 ₹
2021-03-25 22.859.286.073 ₹ 450.512.718 ₹ 17,36 ₹ 18,17 ₹
2021-03-24 28.398.025.381 ₹ 216.192.587 ₹ 21,71 ₹ 17,36 ₹
2021-03-23 26.481.756.422 ₹ 600.839.277 ₹ 20,25 ₹ 21,71 ₹
2021-03-22 24.602.964.891 ₹ 269.873.312 ₹ 18,62 ₹ 20,25 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android