redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,316510 11.7%
0,00000502 BTC 6.3%
0,00013758 ETH 4.2%
5.941 persoane apreciază asta
Capitalizare la bursă
$426.539.817
Vol. tranzacționare pe 24 ore
$4.388.944
Minim în 24 ore / Maxim în 24 ore
$0,282278 / $0,340681
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$632.825.468
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-13 154.925.377.372 ₦ 1.247.998.888 ₦ 115,00 ₦ N/A
2021-04-12 151.774.239.872 ₦ 1.228.773.743 ₦ 111,92 ₦ 115,00 ₦
2021-04-11 155.747.131.012 ₦ 1.754.380.145 ₦ 115,64 ₦ 111,92 ₦
2021-04-10 183.312.414.693 ₦ 2.166.662.388 ₦ 138,31 ₦ 115,64 ₦
2021-04-09 178.721.070.632 ₦ 1.624.262.282 ₦ 132,68 ₦ 138,31 ₦
2021-04-08 167.544.858.078 ₦ 1.067.493.020 ₦ 120,27 ₦ 132,68 ₦
2021-04-07 179.173.509.050 ₦ 2.002.505.379 ₦ 133,45 ₦ 120,27 ₦
2021-04-06 161.320.235.667 ₦ 994.423.810 ₦ 120,19 ₦ 133,45 ₦
2021-04-05 155.849.952.401 ₦ 1.317.452.603 ₦ 121,79 ₦ 120,19 ₦
2021-04-04 162.251.507.053 ₦ 1.639.194.402 ₦ 119,35 ₦ 121,79 ₦
2021-04-03 153.828.001.932 ₦ 1.506.675.258 ₦ 112,90 ₦ 119,35 ₦
2021-04-02 142.156.960.495 ₦ 1.137.946.615 ₦ 106,40 ₦ 112,90 ₦
2021-04-01 154.560.045.866 ₦ 1.150.939.557 ₦ 117,13 ₦ 106,40 ₦
2021-03-31 146.624.846.509 ₦ 1.300.325.740 ₦ 112,48 ₦ 117,13 ₦
2021-03-30 144.577.117.253 ₦ 1.107.058.126 ₦ 110,48 ₦ 112,48 ₦
2021-03-29 159.493.452.216 ₦ 1.396.623.137 ₦ 122,08 ₦ 110,48 ₦
2021-03-28 149.690.477.961 ₦ 1.542.230.664 ₦ 120,71 ₦ 122,08 ₦
2021-03-27 160.501.995.400 ₦ 2.016.278.306 ₦ 122,50 ₦ 120,71 ₦
2021-03-26 128.718.113.396 ₦ 2.212.344.547 ₦ 98,15 ₦ 122,50 ₦
2021-03-25 123.386.409.596 ₦ 2.431.709.661 ₦ 93,72 ₦ 98,15 ₦
2021-03-24 148.809.861.909 ₦ 1.132.881.200 ₦ 113,78 ₦ 93,72 ₦
2021-03-23 144.842.359.082 ₦ 3.286.303.730 ₦ 110,78 ₦ 113,78 ₦
2021-03-22 139.629.141.438 ₦ 1.531.611.292 ₦ 105,68 ₦ 110,78 ₦
2021-03-21 118.963.298.569 ₦ 1.970.633.681 ₦ 91,39 ₦ 105,68 ₦
2021-03-20 120.403.340.689 ₦ 2.654.904.721 ₦ 90,45 ₦ 91,39 ₦
2021-03-19 95.931.978.329 ₦ 1.332.206.304 ₦ 73,13 ₦ 90,45 ₦
2021-03-18 104.296.350.979 ₦ 1.595.891.115 ₦ 80,54 ₦ 73,13 ₦
2021-03-17 82.218.978.469 ₦ 1.292.674.299 ₦ 62,78 ₦ 80,54 ₦
2021-03-16 86.662.080.458 ₦ 1.399.816.578 ₦ 66,39 ₦ 62,78 ₦
2021-03-15 86.961.677.604 ₦ 1.384.900.934 ₦ 65,23 ₦ 66,39 ₦
2021-03-14 82.131.850.937 ₦ 1.315.505.856 ₦ 62,46 ₦ 65,23 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android