redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,285580 -7.8%
0,00000478 BTC -8.0%
0,00013424 ETH -7.0%
5.903 persoane apreciază asta
Capitalizare la bursă
$390.008.631
Vol. tranzacționare pe 24 ore
$3.230.305
Minim în 24 ore / Maxim în 24 ore
$0,289313 / $0,316184
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$578.626.859
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-12 565.774.775 NZ$ 4.580.548 NZ$ 0,417224 NZ$ N/A
2021-04-11 581.205.779 NZ$ 6.546.868 NZ$ 0,431529 NZ$ 0,417224 NZ$
2021-04-10 637.718.442 NZ$ 7.537.518 NZ$ 0,481174 NZ$ 0,431529 NZ$
2021-04-09 636.370.595 NZ$ 5.783.677 NZ$ 0,472437 NZ$ 0,481174 NZ$
2021-04-08 600.500.803 NZ$ 3.825.472 NZ$ 0,431017 NZ$ 0,472437 NZ$
2021-04-07 618.990.504 NZ$ 6.914.136 NZ$ 0,460752 NZ$ 0,431017 NZ$
2021-04-06 557.674.372 NZ$ 3.437.826 NZ$ 0,415498 NZ$ 0,460752 NZ$
2021-04-05 582.032.078 NZ$ 4.920.253 NZ$ 0,454857 NZ$ 0,415498 NZ$
2021-04-04 605.616.739 NZ$ 6.118.424 NZ$ 0,445466 NZ$ 0,454857 NZ$
2021-04-03 574.175.332 NZ$ 5.623.786 NZ$ 0,421413 NZ$ 0,445466 NZ$
2021-04-02 515.659.361 NZ$ 4.128.193 NZ$ 0,386002 NZ$ 0,421413 NZ$
2021-04-01 559.781.274 NZ$ 4.168.438 NZ$ 0,424222 NZ$ 0,386002 NZ$
2021-03-31 535.090.560 NZ$ 4.744.030 NZ$ 0,410353 NZ$ 0,424222 NZ$
2021-03-30 522.633.436 NZ$ 4.000.375 NZ$ 0,399217 NZ$ 0,410353 NZ$
2021-03-29 577.632.296 NZ$ 5.058.989 NZ$ 0,442205 NZ$ 0,399217 NZ$
2021-03-28 562.265.010 NZ$ 5.792.902 NZ$ 0,453414 NZ$ 0,442205 NZ$
2021-03-27 602.875.061 NZ$ 7.573.513 NZ$ 0,460116 NZ$ 0,453414 NZ$
2021-03-26 470.823.330 NZ$ 8.092.283 NZ$ 0,358998 NZ$ 0,460116 NZ$
2021-03-25 451.553.784 NZ$ 8.897.920 NZ$ 0,342917 NZ$ 0,358998 NZ$
2021-03-24 559.363.560 NZ$ 4.260.884 NZ$ 0,427929 NZ$ 0,342917 NZ$
2021-03-23 513.113.333 NZ$ 11.644.822 NZ$ 0,392554 NZ$ 0,427929 NZ$
2021-03-22 474.841.888 NZ$ 5.212.504 NZ$ 0,359653 NZ$ 0,392554 NZ$
2021-03-21 436.385.830 NZ$ 7.228.756 NZ$ 0,335234 NZ$ 0,359653 NZ$
2021-03-20 441.668.249 NZ$ 9.738.825 NZ$ 0,331786 NZ$ 0,335234 NZ$
2021-03-19 351.726.216 NZ$ 4.883.735 NZ$ 0,268078 NZ$ 0,331786 NZ$
2021-03-18 355.210.645 NZ$ 5.435.167 NZ$ 0,274297 NZ$ 0,268078 NZ$
2021-03-17 300.786.665 NZ$ 4.729.613 NZ$ 0,229690 NZ$ 0,274297 NZ$
2021-03-16 315.883.966 NZ$ 5.101.655 NZ$ 0,241955 NZ$ 0,229690 NZ$
2021-03-15 306.503.823 NZ$ 4.881.257 NZ$ 0,229925 NZ$ 0,241955 NZ$
2021-03-14 300.358.981 NZ$ 4.810.850 NZ$ 0,228421 NZ$ 0,229925 NZ$
2021-03-13 287.737.137 NZ$ 5.372.253 NZ$ 0,219528 NZ$ 0,228421 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android